Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 25.44 25.44 25.44 25.44 86 +0.09(+0.36%)
Jan 30, 2024 25.35 25.35 25.35 25.35 0 -0.08(-0.33%)
Jan 29, 2024 25.43 25.43 25.43 25.43 0 -0.09(-0.35%)
Jan 26, 2024 25.52 25.52 25.52 25.52 0 +0.15(+0.61%)
Jan 25, 2024 25.94 25.94 25.37 25.37 200 -0.00(-0.02%)
Jan 24, 2024 25.38 25.38 25.38 25.38 0 +0.23(+0.93%)
Jan 23, 2024 25.06 25.14 25.03 25.14 300 +0.21(+0.83%)
Jan 22, 2024 24.88 24.93 24.86 24.93 300 -0.25(-1.00%)
Jan 19, 2024 25.12 25.18 25.10 25.18 233 +0.08(+0.32%)
Jan 18, 2024 25.02 25.11 25.00 25.11 409 +0.21(+0.82%)
Jan 17, 2024 24.85 24.90 24.85 24.90 328 -0.29(-1.13%)
Jan 16, 2024 25.18 25.18 25.18 25.18 0 -0.52(-2.01%)
Jan 12, 2024 25.70 25.70 25.70 25.70 0 +0.08(+0.30%)
Jan 11, 2024 25.62 25.62 25.62 25.62 0 +0.07(+0.25%)
Jan 10, 2024 25.84 25.84 25.41 25.56 584 -0.06(-0.23%)
Jan 09, 2024 25.62 25.62 25.62 25.62 0 -0.22(-0.85%)
Jan 08, 2024 25.84 25.84 25.84 25.84 1 +0.00(+0.02%)
Jan 05, 2024 25.84 25.84 25.84 25.84 100 +0.21(+0.80%)
Jan 04, 2024 25.64 25.64 25.32 25.63 1,940 -0.08(-0.31%)
Jan 03, 2024 25.61 25.71 25.58 25.71 200 -0.20(-0.79%)
Jan 02, 2024 25.91 25.91 25.91 25.91 0 -0.32(-1.20%)
Dec 29, 2023 26.23 26.23 26.23 26.23 0 +0.03(+0.11%)
Dec 28, 2023 26.35 26.37 26.20 26.20 316 +0.01(+0.04%)
Dec 27, 2023 26.29 26.36 26.03 26.19 50,909 -0.10(-0.38%)
Dec 26, 2023 26.29 26.29 26.29 26.29 239 +0.19(+0.73%)
Dec 22, 2023 26.10 26.10 26.10 26.10 0 +0.01(+0.02%)
Dec 21, 2023 26.09 26.09 26.09 26.09 2 +0.39(+1.52%)
Dec 20, 2023 26.05 26.05 25.70 25.70 971 -0.42(-1.61%)
Dec 19, 2023 26.12 26.12 26.12 26.12 25 +0.14(+0.56%)
Dec 18, 2023 25.98 25.98 25.98 25.98 0 +0.06(+0.23%)
Dec 15, 2023 25.92 25.92 25.92 25.92 0 -0.09(-0.35%)
Dec 14, 2023 26.06 26.06 25.84 26.01 400 +0.51(+2.00%)
Dec 13, 2023 25.14 25.50 25.14 25.50 2,500 +0.36(+1.41%)
Dec 12, 2023 25.14 25.14 25.14 25.14 0 -0.11(-0.44%)
Dec 11, 2023 25.25 25.25 25.25 25.25 100 +0.00(+0.02%)
Dec 08, 2023 25.25 25.25 25.25 25.25 8,001 -0.03(-0.12%)
Dec 07, 2023 25.28 25.28 25.28 25.28 0 +0.04(+0.18%)
Dec 06, 2023 25.35 25.36 25.23 25.23 1,200 -0.00(-0.02%)
Dec 05, 2023 25.27 25.27 25.24 25.24 4,001 -0.02(-0.08%)
Dec 04, 2023 25.35 25.35 25.26 25.26 350 -0.29(-1.12%)
Dec 01, 2023 25.55 25.55 25.55 25.55 100 +0.28(+1.09%)
Nov 30, 2023 25.38 25.40 25.27 25.27 201 -0.25(-0.96%)
Nov 29, 2023 25.52 25.52 25.52 25.52 1 +0.06(+0.24%)
Nov 28, 2023 25.36 25.88 25.36 25.45 971 +0.24(+0.94%)
Nov 27, 2023 25.30 25.30 25.22 25.22 100 +0.01(+0.05%)
Nov 24, 2023 25.30 25.38 25.20 25.20 503 +0.17(+0.68%)
Nov 22, 2023 25.10 25.11 25.04 25.04 502 +0.02(+0.06%)
Nov 21, 2023 25.61 25.61 25.02 25.02 26,173 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.