Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.110 6.140 6.110 6.140 65,912 +0.03(+0.49%)
Jan 28, 2016 6.130 6.140 6.110 6.110 39,222 -0.04(-0.65%)
Jan 27, 2016 6.160 6.170 6.130 6.150 46,315 +0.00(+0.00%)
Jan 26, 2016 6.140 6.170 6.140 6.150 59,457 -0.00(-0.02%)
Jan 25, 2016 6.160 6.161 6.130 6.151 27,923 +0.00(+0.02%)
Jan 22, 2016 6.180 6.190 6.150 6.150 47,990 +0.02(+0.33%)
Jan 21, 2016 6.110 6.150 6.110 6.130 42,489 +0.04(+0.66%)
Jan 20, 2016 6.100 6.124 6.065 6.090 27,447 -0.07(-1.14%)
Jan 19, 2016 6.170 6.179 6.140 6.160 34,630 +0.02(+0.33%)
Jan 15, 2016 6.120 6.140 6.140 6.140 141,400 +0.01(+0.16%)
Jan 14, 2016 6.150 6.150 6.125 6.130 35,777 -0.03(-0.49%)
Jan 13, 2016 6.170 6.180 6.150 6.160 45,904 +0.03(+0.49%)
Jan 12, 2016 6.070 6.158 6.060 6.130 112,698 +0.06(+0.99%)
Jan 11, 2016 6.120 6.130 6.070 6.070 139,834 -0.08(-1.30%)
Jan 08, 2016 6.140 6.177 6.140 6.150 45,535 +0.04(+0.65%)
Jan 07, 2016 6.100 6.130 6.090 6.110 38,043 -0.02(-0.33%)
Jan 06, 2016 6.130 6.150 6.120 6.130 29,734 -0.02(-0.40%)
Jan 05, 2016 6.180 6.190 6.131 6.154 22,746 -0.01(-0.17%)
Jan 04, 2016 6.240 6.240 6.144 6.165 37,467 -0.09(-1.38%)
Dec 31, 2015 6.250 6.251 6.251 6.251 196,600 -0.01(-0.14%)
Dec 30, 2015 6.270 6.329 6.260 6.260 67,032 -0.01(-0.16%)
Dec 29, 2015 6.250 6.277 6.250 6.270 51,834 +0.02(+0.32%)
Dec 28, 2015 6.280 6.296 6.240 6.250 86,231 -0.03(-0.48%)
Dec 24, 2015 6.280 6.280 6.280 6.280 24,300 -0.01(-0.21%)
Dec 23, 2015 6.280 6.300 6.280 6.293 30,727 +0.01(+0.21%)
Dec 22, 2015 6.320 6.337 6.280 6.280 68,545 -0.04(-0.63%)
Dec 21, 2015 6.330 6.396 6.310 6.320 242,313 -0.01(-0.16%)
Dec 18, 2015 6.290 6.370 6.290 6.330 88,019 +0.06(+0.96%)
Dec 17, 2015 6.240 6.279 6.180 6.270 128,825 -0.01(-0.16%)
Dec 16, 2015 6.300 6.308 6.250 6.280 106,078 -0.03(-0.48%)
Dec 15, 2015 6.310 6.330 6.300 6.310 67,605 -0.02(-0.32%)
Dec 14, 2015 6.340 6.360 6.340 6.330 1,969,890 -0.03(-0.47%)
Dec 11, 2015 6.380 6.499 6.350 6.360 75,401 -0.02(-0.31%)
Dec 10, 2015 6.340 6.400 6.340 6.380 37,972 +0.00(+0.00%)
Dec 09, 2015 6.380 6.400 6.351 6.380 24,308 +0.03(+0.47%)
Dec 08, 2015 6.350 6.360 6.330 6.350 123,042 -0.03(-0.47%)
Dec 07, 2015 6.420 6.440 6.361 6.380 188,964 -0.04(-0.62%)
Dec 04, 2015 6.400 6.420 6.390 6.420 44,104 +0.05(+0.78%)
Dec 03, 2015 6.310 6.390 6.308 6.370 22,364 +0.06(+0.95%)
Dec 02, 2015 6.320 6.330 6.300 6.310 45,293 -0.03(-0.47%)
Dec 01, 2015 6.320 6.340 6.280 6.340 64,679 +0.05(+0.79%)
Nov 30, 2015 6.300 6.320 6.280 6.290 138,675 -0.02(-0.32%)
Nov 27, 2015 6.330 6.350 6.300 6.310 22,461 -0.03(-0.47%)
Nov 25, 2015 6.310 6.340 6.340 6.340 36,700 +0.04(+0.63%)
Nov 24, 2015 6.300 6.340 6.293 6.300 83,289 -0.03(-0.47%)
Nov 23, 2015 6.290 6.330 6.260 6.330 106,204 +0.01(+0.16%)
Nov 20, 2015 6.320 6.350 6.310 6.320 152,401 +0.01(+0.16%)
Nov 19, 2015 6.300 6.300 6.270 6.310 149,197 +0.05(+0.80%)
Nov 18, 2015 6.280 6.280 6.230 6.260 153,181 -0.02(-0.32%)
Nov 17, 2015 6.290 6.290 6.240 6.280 645,318 -0.01(-0.16%)
Nov 16, 2015 6.270 6.490 6.250 6.290 266,281 +0.00(+0.00%)
Nov 13, 2015 6.350 6.350 6.270 6.290 160,102 -0.06(-0.94%)
Nov 12, 2015 6.330 6.350 6.290 6.350 119,000 +0.03(+0.47%)
Nov 11, 2015 6.340 6.340 6.300 6.320 179,992 +0.02(+0.32%)
Nov 10, 2015 6.500 6.500 6.260 6.300 150,427 -0.02(-0.32%)
Nov 09, 2015 6.410 6.410 6.320 6.320 6,746 -0.10(-1.56%)
Nov 06, 2015 6.410 6.420 6.380 6.420 36,287 +0.00(+0.00%)
Nov 05, 2015 6.450 6.464 6.420 6.420 30,814 -0.05(-0.77%)
Nov 04, 2015 6.490 6.550 6.441 6.470 93,792 -0.03(-0.46%)
Nov 03, 2015 6.510 6.510 6.480 6.500 182,496 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.