Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.160 6.160 6.140 6.150 79,386 -0.02(-0.32%)
Jan 30, 2018 6.170 6.170 6.170 6.170 140,024 +0.01(+0.16%)
Jan 29, 2018 6.160 6.170 6.150 6.160 201,022 +0.01(+0.16%)
Jan 26, 2018 6.100 6.150 6.100 6.150 84,937 +0.03(+0.49%)
Jan 25, 2018 6.170 6.175 6.115 6.120 54,657 -0.02(-0.33%)
Jan 24, 2018 6.080 6.140 6.080 6.140 138,949 +0.07(+1.15%)
Jan 23, 2018 6.080 6.110 6.070 6.070 159,728 -0.04(-0.65%)
Jan 22, 2018 6.110 6.120 6.091 6.110 125,032 +0.02(+0.33%)
Jan 19, 2018 6.090 6.100 6.070 6.090 97,938 +0.00(+0.00%)
Jan 18, 2018 6.070 6.100 6.070 6.090 192,823 +0.01(+0.16%)
Jan 17, 2018 6.010 6.080 6.010 6.080 1,369,065 +0.08(+1.33%)
Jan 16, 2018 6.010 6.017 6.010 6.000 52,163 -0.01(-0.17%)
Jan 12, 2018 6.010 6.010 6.010 0 -0.03(-0.52%)
Jan 11, 2018 6.050 6.051 6.034 6.042 15,338 -0.01(-0.14%)
Jan 10, 2018 6.050 6.050 6.021 6.050 14,907 +0.01(+0.25%)
Jan 09, 2018 5.990 6.035 5.990 6.035 40,687 +0.04(+0.58%)
Jan 08, 2018 6.040 6.040 6.000 6.000 72,583 -0.04(-0.66%)
Jan 05, 2018 6.060 6.073 6.037 6.040 38,573 -0.04(-0.66%)
Jan 04, 2018 6.070 6.080 6.050 6.080 17,520 +0.00(+0.00%)
Jan 03, 2018 6.080 6.080 6.060 6.080 22,437 +0.02(+0.33%)
Jan 02, 2018 6.020 6.070 6.020 6.060 56,776 +0.06(+1.00%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.02(-0.33%)
Dec 28, 2017 6.040 6.040 6.000 6.020 70,299 +0.00(+0.00%)
Dec 27, 2017 6.000 6.040 6.000 6.020 212,618 +0.04(+0.66%)
Dec 26, 2017 5.930 5.990 5.930 5.981 18,908 +0.02(+0.35%)
Dec 22, 2017 5.960 5.999 5.960 5.960 97,794 -0.01(-0.17%)
Dec 21, 2017 5.940 5.980 5.940 5.970 67,341 +0.03(+0.51%)
Dec 20, 2017 5.950 5.950 5.920 5.940 52,740 +0.02(+0.34%)
Dec 19, 2017 5.930 5.950 5.920 5.920 35,858 -0.01(-0.17%)
Dec 18, 2017 5.940 5.960 5.920 5.930 18,613 -0.00(-0.02%)
Dec 15, 2017 5.940 5.970 5.930 5.931 54,603 +0.00(+0.02%)
Dec 14, 2017 5.940 5.940 5.910 5.930 20,970 +0.02(+0.34%)
Dec 13, 2017 5.900 5.924 5.900 5.910 48,648 +0.03(+0.44%)
Dec 12, 2017 5.900 5.920 5.880 5.884 32,800 -0.02(-0.27%)
Dec 11, 2017 5.930 5.940 5.900 5.900 55,942 -0.06(-1.01%)
Dec 08, 2017 5.990 5.990 5.950 5.960 128,075 -0.01(-0.13%)
Dec 07, 2017 5.980 5.990 5.950 5.968 77,681 -0.03(-0.53%)
Dec 06, 2017 6.050 6.050 5.990 6.000 266,262 -0.03(-0.50%)
Dec 05, 2017 6.050 6.060 6.030 6.030 29,993 -0.01(-0.17%)
Dec 04, 2017 6.100 6.100 6.040 6.040 26,724 -0.04(-0.66%)
Dec 01, 2017 6.080 6.100 6.040 6.080 26,183 +0.03(+0.50%)
Nov 30, 2017 6.074 6.093 6.050 6.050 14,231 -0.02(-0.33%)
Nov 29, 2017 6.050 6.080 6.050 6.070 61,974 +0.04(+0.66%)
Nov 28, 2017 6.010 6.070 6.010 6.030 54,921 +0.01(+0.17%)
Nov 27, 2017 6.020 6.060 6.020 6.020 60,746 -0.04(-0.66%)
Nov 24, 2017 6.050 6.070 6.050 6.060 26,788 +0.00(+0.00%)
Nov 22, 2017 6.030 6.100 6.030 6.060 10,536 +0.01(+0.17%)
Nov 21, 2017 6.040 6.070 6.040 6.050 21,815 +0.00(+0.00%)
Nov 20, 2017 6.060 6.060 6.030 6.050 31,708 -0.02(-0.33%)
Nov 17, 2017 6.050 6.080 6.050 6.070 21,950 +0.03(+0.50%)
Nov 16, 2017 6.060 6.090 6.040 6.040 15,630 +0.00(+0.00%)
Nov 15, 2017 6.050 6.050 6.030 6.040 36,410 -0.01(-0.16%)
Nov 14, 2017 6.090 6.090 6.050 6.050 8,947 -0.02(-0.34%)
Nov 13, 2017 6.090 6.090 6.070 6.070 25,760 -0.04(-0.65%)
Nov 10, 2017 6.090 6.120 6.090 6.110 28,369 +0.02(+0.33%)
Nov 09, 2017 6.120 6.130 6.081 6.090 14,653 -0.01(-0.24%)
Nov 08, 2017 6.100 6.120 6.090 6.105 24,027 -0.01(-0.08%)
Nov 07, 2017 6.100 6.111 6.100 6.110 24,416 +0.00(+0.00%)
Nov 06, 2017 6.090 6.130 6.090 6.110 27,743 +0.04(+0.58%)
Nov 03, 2017 6.120 6.120 6.070 6.075 74,208 -0.02(-0.41%)
Nov 02, 2017 6.060 6.100 6.060 6.100 8,256 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.