Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.93 -0.11 (-0.26%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.50	34.50	34.48	34.50	3,042	+0.01(+0.03%)
Jan 30, 2018	34.51	34.51	34.51	34.49	4,837	-0.05(-0.14%)
Jan 29, 2018	34.59	34.59	34.53	34.54	8,357	-0.04(-0.12%)
Jan 26, 2018	34.59	34.59	34.56	34.58	1,280	+0.03(+0.08%)
Jan 25, 2018	34.53	34.55	34.53	34.55	4,559	+0.01(+0.04%)
Jan 24, 2018	34.55	34.55	34.54	34.54	1,413	+0.01(+0.02%)
Jan 23, 2018	34.47	34.53	34.47	34.53	3,536	+0.07(+0.20%)
Jan 22, 2018	34.50	34.51	34.47	34.47	5,366	+0.02(+0.05%)
Jan 19, 2018	34.42	34.46	34.42	34.45	1,748	-0.00(-0.01%)
Jan 18, 2018	34.45	34.47	34.43	34.45	18,818	+0.00(+0.01%)
Jan 17, 2018	34.44	34.47	34.42	34.45	5,209	+0.02(+0.05%)
Jan 16, 2018	34.42	34.43	34.41	34.43	14,225	+0.01(+0.02%)
Jan 12, 2018		34.42	34.42	34.42	0	-0.01(-0.04%)
Jan 11, 2018	34.42	34.45	34.41	34.44	604,020	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.