Indicators

Radian Group Inc (NY: RDN )

31.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.69	38.69	37.86	38.43	514,150	+0.31(+0.81%)
Jan 30, 2002	37.35	38.13	36.42	38.13	609,480	+0.56(+1.50%)
Jan 29, 2002	38.65	38.78	37.54	37.56	399,310	-0.95(-2.47%)
Jan 28, 2002	38.69	38.90	38.18	38.51	475,247	+0.00(+0.00%)
Jan 25, 2002	37.88	39.13	37.75	38.51	768,480	+0.76(+2.02%)
Jan 24, 2002	38.43	38.43	37.28	37.75	1,112,182	-0.73(-1.89%)
Jan 23, 2002	38.52	38.66	38.05	38.48	613,452	+0.04(+0.11%)
Jan 22, 2002	38.95	38.95	38.09	38.43	485,411	-0.68(-1.75%)
Jan 21, 2002	38.48	39.12	38.23	39.12	531,090	+0.00(+0.00%)
Jan 18, 2002	38.48	39.12	38.23	39.12	525,716	+0.51(+1.31%)
Jan 17, 2002	38.69	38.78	38.18	38.61	686,235	+0.27(+0.69%)
Jan 16, 2002	38.69	38.78	38.10	38.35	632,729	-0.25(-0.64%)
Jan 15, 2002	37.41	39.14	37.15	38.60	1,132,159	+1.10(+2.95%)
Jan 14, 2002	37.78	38.00	37.19	37.49	646,865	-0.28(-0.75%)
Jan 11, 2002	37.33	38.34	37.07	37.77	628,640	+0.23(+0.62%)
Jan 10, 2002	36.68	37.68	36.29	37.54	1,363,241	+0.78(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.