Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.647 6.654 6.603 6.647 364,054 -0.01(-0.10%)
Jan 30, 2013 6.590 6.654 6.590 6.654 475,200 +0.04(+0.67%)
Jan 29, 2013 6.596 6.647 6.577 6.609 697,539 -0.01(-0.19%)
Jan 28, 2013 6.679 6.686 6.596 6.622 606,057 -0.04(-0.67%)
Jan 25, 2013 6.698 6.698 6.660 6.667 408,882 -0.03(-0.38%)
Jan 24, 2013 6.711 6.711 6.667 6.692 433,640 -0.01(-0.10%)
Jan 23, 2013 6.718 6.718 6.660 6.698 453,086 +0.01(+0.10%)
Jan 22, 2013 6.705 6.711 6.660 6.692 406,962 +0.01(+0.10%)
Jan 18, 2013 6.711 6.711 6.641 6.686 558,372 +0.04(+0.67%)
Jan 17, 2013 6.692 6.692 6.641 6.641 336,684 -0.03(-0.38%)
Jan 16, 2013 6.667 6.686 6.603 6.667 416,280 +0.01(+0.10%)
Jan 15, 2013 6.679 6.679 6.628 6.660 494,294 +0.00(+0.00%)
Jan 14, 2013 6.667 6.673 6.628 6.660 326,849 -0.02(-0.29%)
Jan 11, 2013 6.673 6.679 6.615 6.679 405,925 +0.02(+0.35%)
Jan 10, 2013 6.630 6.662 6.618 6.656 406,226 -0.01(-0.10%)
Jan 09, 2013 6.649 6.662 6.630 6.662 438,096 +0.03(+0.38%)
Jan 08, 2013 6.630 6.637 6.611 6.637 421,975 +0.00(+0.00%)
Jan 07, 2013 6.637 6.637 6.618 6.637 317,046 +0.03(+0.48%)
Jan 04, 2013 6.624 6.637 6.592 6.605 407,294 +0.01(+0.19%)
Jan 03, 2013 6.560 6.630 6.560 6.592 428,110 +0.01(+0.10%)
Jan 02, 2013 6.549 6.599 6.510 6.586 578,766 +0.08(+1.17%)
Dec 31, 2012 6.682 6.682 6.427 6.510 655,152 +0.03(+0.49%)
Dec 28, 2012 6.433 6.528 6.433 6.478 604,978 +0.00(+0.00%)
Dec 27, 2012 6.541 6.548 6.421 6.478 831,571 -0.11(-1.64%)
Dec 26, 2012 6.611 6.611 6.503 6.586 753,511 -0.03(-0.38%)
Dec 24, 2012 6.472 6.611 6.465 6.611 796,214 +0.10(+1.56%)
Dec 21, 2012 6.421 6.516 6.357 6.510 1,115,421 +0.05(+0.79%)
Dec 20, 2012 6.465 6.510 6.459 6.459 768,125 +0.00(+0.00%)
Dec 19, 2012 6.376 6.522 6.376 6.459 761,383 +0.07(+1.09%)
Dec 18, 2012 6.402 6.457 6.338 6.389 1,216,105 -0.09(-1.37%)
Dec 17, 2012 6.497 6.503 6.433 6.478 1,116,580 -0.04(-0.68%)
Dec 14, 2012 6.548 6.557 6.484 6.522 755,739 -0.06(-0.87%)
Dec 13, 2012 6.637 6.640 6.541 6.580 738,241 -0.07(-1.05%)
Dec 12, 2012 6.719 6.719 6.611 6.649 716,864 -0.04(-0.66%)
Dec 11, 2012 6.694 6.706 6.668 6.694 471,689 +0.02(+0.28%)
Dec 10, 2012 6.649 6.700 6.649 6.675 560,399 +0.01(+0.19%)
Dec 07, 2012 6.706 6.706 6.643 6.662 515,634 -0.06(-0.94%)
Dec 06, 2012 6.675 6.725 6.662 6.725 458,641 +0.04(+0.57%)
Dec 05, 2012 6.643 6.713 6.641 6.687 592,256 +0.06(+0.86%)
Dec 04, 2012 6.681 6.700 6.630 6.630 620,314 -0.08(-1.13%)
Nov 30, 2012 6.706 6.706 6.649 6.706 423,745 +0.02(+0.28%)
Nov 29, 2012 6.687 6.700 6.668 6.687 439,502 +0.00(+0.00%)
Nov 28, 2012 6.668 6.687 6.637 6.687 599,899 +0.03(+0.48%)
Nov 27, 2012 6.630 6.662 6.618 6.656 650,672 +0.03(+0.38%)
Nov 26, 2012 6.592 6.637 6.592 6.630 430,490 +0.00(+0.00%)
Nov 23, 2012 6.662 6.666 6.624 6.630 128,748 -0.02(-0.29%)
Nov 21, 2012 6.675 6.675 6.630 6.649 380,613 -0.03(-0.38%)
Nov 20, 2012 6.643 6.675 6.634 6.675 329,617 +0.03(+0.48%)
Nov 19, 2012 6.599 6.662 6.599 6.643 431,144 +0.06(+0.96%)
Nov 16, 2012 6.529 6.624 6.510 6.580 546,045 +0.08(+1.27%)
Nov 15, 2012 6.561 6.561 6.453 6.497 929,302 -0.06(-0.87%)
Nov 14, 2012 6.630 6.630 6.554 6.554 499,193 -0.09(-1.33%)
Nov 13, 2012 6.605 6.643 6.599 6.643 371,417 +0.02(+0.26%)
Nov 12, 2012 6.607 6.645 6.607 6.626 456,318 -0.02(-0.33%)
Nov 09, 2012 6.645 6.657 6.588 6.648 685,894 -0.02(-0.33%)
Nov 08, 2012 6.594 6.670 6.588 6.670 591,213 +0.06(+0.86%)
Nov 07, 2012 6.556 6.620 6.556 6.613 757,018 +0.04(+0.67%)
Nov 06, 2012 6.538 6.575 6.538 6.569 419,797 +0.03(+0.39%)
Nov 05, 2012 6.569 6.569 6.538 6.544 323,540 +0.00(+0.00%)
Nov 02, 2012 6.569 6.569 6.544 6.544 522,298 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.