Indicators

Universal Corp (NY: UVV )

46.43 -6.85 (-12.86%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.59	18.64	18.25	18.33	175,858	-0.43(-2.30%)
Jan 30, 2002	18.14	18.80	18.14	18.76	93,618	+0.70(+3.88%)
Jan 29, 2002	18.31	18.32	17.96	18.05	138,730	-0.34(-1.83%)
Jan 28, 2002	18.57	18.63	18.24	18.39	102,400	-0.23(-1.21%)
Jan 25, 2002	18.34	18.79	18.19	18.62	94,216	+0.31(+1.67%)
Jan 24, 2002	18.63	18.63	18.15	18.31	94,416	-0.32(-1.69%)
Jan 23, 2002	18.64	18.70	18.46	18.63	112,581	-0.02(-0.08%)
Jan 22, 2002	18.59	18.84	18.59	18.64	92,819	+0.09(+0.49%)
Jan 21, 2002	18.89	18.89	18.49	18.55	119,966	+0.00(+0.00%)
Jan 18, 2002	18.89	18.89	18.49	18.55	117,371	-0.29(-1.52%)
Jan 17, 2002	18.44	18.86	18.43	18.84	108,788	+0.35(+1.90%)
Jan 16, 2002	18.54	18.86	18.49	18.49	103,997	+0.00(+0.00%)
Jan 15, 2002	18.56	18.60	18.36	18.49	177,455	-0.02(-0.14%)
Jan 14, 2002	18.54	18.66	18.46	18.51	201,208	-0.03(-0.16%)
Jan 11, 2002	18.61	18.98	18.53	18.54	225,561	-0.17(-0.91%)
Jan 10, 2002	18.39	18.71	18.37	18.71	166,476	+0.47(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.