Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Jan 24, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 15, 2013 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jan 14, 2013 0.0700 0.1300 0.0700 0.0700 7,348 -0.05(-41.67%)
Jan 12, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2013 0.0900 0.1100 0.0900 0.1100 3,700 +0.01(+10.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0.1000 4,300 +0.04(+66.67%)
Dec 31, 2012 0.0450 0.0600 0.0450 0.0600 1,540 +0.00(+9.09%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 26, 2012 0.0120 0.0500 0.0120 0.0500 20,351 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0.0500 110 +0.02(+66.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 330 -0.03(-50.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.0325 0.0600 56,296 +0.05(+500.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0 -0.04(-78.72%)
Dec 10, 2012 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 -0.14(-87.50%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 6,040 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Nov 14, 2012 0.1750 0.1790 0.1750 0.1790 9,743 +0.01(+5.29%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.