Indicators

Microport Scientific (OP: MCRPF )

0.7779 UNCHANGED

Last Price Updated: 1:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		0.6570	0.6570	0.6570	0	-0.01(-1.20%)
Jan 24, 2014	0.6650	0.6650	0.6650	0.6650	0	-0.01(-0.75%)
Jan 23, 2014	0.6800	0.6800	0.6700	0.6700	40,000	-0.03(-4.29%)
Jan 21, 2014		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jan 16, 2014		0.7100	0.7100	0.7100	0	-0.04(-5.33%)
Jan 15, 2014	0.7500	0.7500	0.7500	0.7500	12,000	+0.10(+15.38%)
Jan 02, 2014		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Dec 31, 2013		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 16, 2013		0.6300	0.6300	0.6300	28,000	-0.03(-4.55%)
Dec 09, 2013		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
Nov 25, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.03(+3.60%)
Nov 21, 2013	0.6950	0.6950	0.6950	0.6950	0	+0.01(+1.46%)
Nov 15, 2013		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Nov 14, 2013	0.6900	0.6900	0.6900	0.6900	13,700	+0.00(+0.15%)
Nov 05, 2013		0.6890	0.6890	0.6890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.