Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.1847 0.1847 0.1847 0 -0.01(-4.89%)
Jan 20, 2021 0.1942 0.1942 0.1942 0 +0.00(+0.00%)
Jan 19, 2021 0.1942 0.1942 0.1942 1,118,000 +0.00(+0.00%)
Jan 15, 2021 0.1942 0.1942 0.1942 0.1942 500 -0.01(-3.72%)
Jan 14, 2021 0.2017 0.2017 0.2017 241,000 +0.00(+0.00%)
Jan 13, 2021 0.2040 0.2040 0.2017 0.2017 1,048,286 -0.00(-1.80%)
Jan 12, 2021 0.2040 0.2040 0.2054 745,000 +0.00(+0.69%)
Jan 08, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 06, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 05, 2021 0.2040 0.2040 0.2040 1,264,000 +0.00(+0.00%)
Jan 04, 2021 0.2040 0.2040 0.2040 0.2040 21,786 +0.02(+11.11%)
Dec 31, 2020 0.1836 0.1836 0.1836 0 +0.01(+2.80%)
Dec 22, 2020 0.1786 0.1786 0.1786 0 +0.01(+4.20%)
Dec 21, 2020 0.1714 0.1714 0.1714 83,000 +0.00(+0.00%)
Dec 15, 2020 0.1714 0.1714 0.1714 0 +0.01(+6.99%)
Dec 11, 2020 0.1602 0.1602 0.1602 0 -0.02(-10.60%)
Dec 10, 2020 0.1769 0.1792 0.1769 0.1792 3,547 +0.01(+5.41%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.41%)
Dec 04, 2020 0.1693 0.1693 0.1693 0 +0.00(+2.48%)
Nov 23, 2020 0.1652 0.1652 0.1652 0 +0.01(+3.12%)
Nov 19, 2020 0.1602 0.1602 0.1602 0 -0.00(-2.20%)
Nov 18, 2020 0.1650 0.1650 0.1638 654 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.