Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

54.35 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		8.200	8.200	8.200	0	+0.00(+0.00%)
Jan 26, 2016		8.200	8.200	8.200	0	+0.10(+1.23%)
Jan 20, 2016		8.100	8.100	8.100	0	-0.25(-2.99%)
Jan 15, 2016		8.350	8.350	8.350	0	+0.00(+0.00%)
Jan 14, 2016	8.350	8.350	8.350	8.350	1,104	+0.00(+0.00%)
Jan 13, 2016	8.350	8.350	8.350	8.350	865	-0.10(-1.18%)
Jan 12, 2016	8.450	8.450	8.450	8.450	400	+0.10(+1.20%)
Jan 11, 2016	8.350	8.350	8.350	8.350	778	+0.00(+0.00%)
Jan 08, 2016	8.350	8.350	8.350	8.350	2,845	-0.11(-1.30%)
Jan 05, 2016		8.460	8.460	8.460	16	-0.04(-0.47%)
Dec 18, 2015		8.500	8.500	8.500	0	+0.15(+1.80%)
Dec 11, 2015		8.350	8.350	8.350	0	-0.10(-1.18%)
Dec 10, 2015	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
Dec 03, 2015		8.350	8.350	8.350	12	-0.20(-2.34%)
Dec 01, 2015		8.550	8.550	8.550	0	+0.20(+2.40%)
Nov 23, 2015		8.350	8.350	8.350	0	-0.05(-0.60%)
Nov 20, 2015	8.400	8.400	8.400	8.400	105	-0.10(-1.18%)
Nov 13, 2015		8.500	8.500	8.500	0	-0.22(-2.52%)
Nov 11, 2015		8.720	8.720	8.720	0	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.