Skip to main content

United Bancorporation of Alabama Inc (OP: UBAB )

54.35 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.00 14.00 13.80 13.85 2,600 -0.15(-1.07%)
Jan 27, 2017 14.00 14.00 14.00 20 -0.06(-0.43%)
Jan 24, 2017 14.06 14.06 14.06 0 +0.06(+0.43%)
Jan 19, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 18, 2017 14.10 14.10 14.00 14.00 3,510 +0.00(+0.00%)
Jan 13, 2017 14.00 14.00 14.00 0 +0.55(+4.09%)
Jan 12, 2017 13.45 13.45 13.45 13.45 450 -0.55(-3.93%)
Jan 11, 2017 14.00 14.00 14.00 14.00 501 +0.00(+0.00%)
Jan 10, 2017 14.00 14.00 14.00 14.00 13,400 +0.00(+0.00%)
Jan 04, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 03, 2017 14.15 14.15 14.00 14.00 1,620 -0.40(-2.78%)
Dec 30, 2016 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 29, 2016 14.04 14.40 14.00 14.40 1,900 +0.40(+2.86%)
Dec 28, 2016 14.00 14.00 14.00 14.00 107 +0.00(+0.00%)
Dec 22, 2016 14.00 14.00 14.00 0 -0.50(-3.45%)
Dec 21, 2016 14.50 14.50 14.50 14.50 230 +0.25(+1.75%)
Dec 15, 2016 14.25 14.25 14.25 0 +0.50(+3.64%)
Dec 07, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Dec 06, 2016 13.25 13.75 13.25 13.75 8,700 +0.80(+6.18%)
Dec 01, 2016 12.95 12.95 12.95 0 +0.36(+2.86%)
Nov 30, 2016 12.60 12.75 12.59 12.59 1,140 -0.16(-1.25%)
Nov 29, 2016 12.60 12.75 12.60 12.75 4,094 +0.15(+1.19%)
Nov 28, 2016 12.60 12.60 12.60 12.60 1,000 +0.05(+0.40%)
Nov 23, 2016 12.55 12.55 12.55 0 +0.35(+2.87%)
Nov 21, 2016 12.20 12.20 12.20 0 +0.45(+3.83%)
Nov 18, 2016 11.70 11.75 11.70 11.75 700 +0.10(+0.86%)
Nov 17, 2016 11.65 11.65 11.65 11.65 1,100 +0.00(+0.00%)
Nov 16, 2016 11.65 11.65 11.40 11.65 2,900 +0.00(+0.00%)
Nov 14, 2016 11.65 11.65 11.65 0 +0.20(+1.75%)
Nov 11, 2016 11.35 11.45 11.35 11.45 501 +0.20(+1.78%)
Nov 07, 2016 11.25 11.25 11.25 0 +0.05(+0.45%)
Nov 02, 2016 11.20 11.20 11.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.