Skip to main content

United Bancorporation of Alabama Inc (OP: UBAB )

54.35 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2021 25.03 25.03 25.03 0 +0.00(+0.00%)
Jan 22, 2021 25.03 25.03 25.03 0 -2.97(-10.61%)
Jan 21, 2021 26.00 28.00 26.00 28.00 1,640 +3.00(+12.00%)
Jan 20, 2021 25.00 25.00 25.00 25.00 294 +0.50(+2.04%)
Jan 15, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 14, 2021 24.00 24.50 24.00 24.50 1,323 +0.50(+2.08%)
Jan 12, 2021 24.00 24.00 24.00 0 +0.86(+3.72%)
Jan 11, 2021 23.14 23.14 23.14 6 +0.00(+0.00%)
Jan 07, 2021 23.14 23.14 23.14 0 +0.14(+0.61%)
Jan 05, 2021 23.00 23.00 23.00 0 +0.75(+3.37%)
Jan 04, 2021 22.25 22.25 22.25 22.25 200 +0.00(+0.00%)
Dec 30, 2020 22.25 22.25 22.25 0 +0.15(+0.68%)
Dec 29, 2020 22.10 22.10 22.10 22.10 100 -0.15(-0.67%)
Dec 23, 2020 22.25 22.25 22.25 0 +0.01(+0.04%)
Dec 18, 2020 22.24 22.24 22.24 0 +0.00(+0.00%)
Dec 16, 2020 22.24 22.24 22.24 0 +0.00(+0.00%)
Dec 14, 2020 22.24 22.24 22.24 0 -0.16(-0.71%)
Dec 08, 2020 22.40 22.40 22.40 0 +0.15(+0.67%)
Dec 07, 2020 22.25 22.25 22.25 22.25 2,030 +0.00(+0.00%)
Dec 02, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
Nov 30, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
Nov 24, 2020 22.25 22.25 22.25 0 -1.30(-5.52%)
Nov 19, 2020 23.55 23.55 23.55 0 +0.00(+0.00%)
Nov 18, 2020 23.55 23.55 23.55 23.55 100 +0.00(+0.00%)
Nov 16, 2020 23.55 23.55 23.55 0 +1.55(+7.05%)
Nov 13, 2020 22.00 22.75 22.00 22.00 2,800 -0.95(-4.14%)
Nov 10, 2020 22.95 22.95 22.95 0 +0.00(+0.00%)
Nov 09, 2020 21.00 22.95 21.00 22.95 49,328 +2.20(+10.60%)
Nov 05, 2020 20.75 20.75 20.75 0 +0.77(+3.85%)
Nov 04, 2020 19.75 19.98 19.75 19.98 68,350 +0.00(+0.00%)
Nov 03, 2020 19.75 19.98 19.70 19.98 190,697 +0.47(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.