Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Hld NV Ord Shs (OP: ASMLF )

951.75 +12.59 (+1.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 120.95 120.95 120.95 67,000 -0.47(-0.39%)
Jan 30, 2017 121.40 121.42 121.40 121.42 17,506 +0.66(+0.55%)
Jan 23, 2017 120.76 120.76 120.76 25 -1.09(-0.90%)
Jan 19, 2017 121.86 121.86 121.86 0 -0.94(-0.77%)
Jan 18, 2017 122.30 123.50 122.30 122.80 300 +7.25(+6.27%)
Jan 17, 2017 115.53 115.55 115.53 115.55 76,958 +0.27(+0.24%)
Jan 13, 2017 115.28 115.28 115.28 0 +2.42(+2.14%)
Jan 10, 2017 112.86 112.86 112.86 32,500 +3.22(+2.94%)
Jan 04, 2017 109.64 109.64 109.64 8,000 +0.25(+0.23%)
Dec 20, 2016 109.39 109.39 109.39 0 +3.10(+2.92%)
Dec 16, 2016 106.29 106.29 106.29 35,040 +1.14(+1.08%)
Dec 14, 2016 105.15 105.15 105.15 90 +2.20(+2.14%)
Dec 07, 2016 102.95 102.95 102.95 0 +0.95(+0.93%)
Dec 05, 2016 102.00 102.00 102.00 27 +2.50(+2.51%)
Dec 02, 2016 99.88 99.89 99.50 99.50 57,186 -0.70(-0.70%)
Dec 01, 2016 100.20 100.20 100.20 100.20 200 -3.24(-3.14%)
Nov 29, 2016 103.44 103.44 103.44 0 -0.06(-0.06%)
Nov 28, 2016 103.50 103.51 103.50 103.50 200,112 -1.77(-1.68%)
Nov 22, 2016 105.27 105.27 105.27 0 +0.77(+0.73%)
Nov 21, 2016 104.50 104.51 104.50 104.50 339,400 +5.85(+5.94%)
Nov 14, 2016 98.65 98.65 98.65 0 -0.85(-0.85%)
Nov 11, 2016 99.72 99.73 99.50 99.50 39,200 -2.74(-2.68%)
Nov 03, 2016 102.24 102.24 102.24 89 -1.77(-1.70%)
Nov 02, 2016 103.98 104.01 103.98 104.01 152,330 +0.26(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.