Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.900 2.000 1.900 1.900 1,537 -0.05(-2.56%)
Jan 28, 2005 1.950 2.050 1.950 1.950 1,932 +0.00(+0.00%)
Jan 27, 2005 1.950 2.050 1.950 1.950 1,932 -0.10(-4.88%)
Jan 26, 2005 2.050 2.100 2.000 2.050 4,415 +0.00(+0.00%)
Jan 25, 2005 2.050 2.100 2.000 2.050 4,415 +0.24(+13.26%)
Jan 24, 2005 1.810 1.810 1.810 1.810 3,469 -0.04(-2.16%)
Jan 21, 2005 1.850 1.850 1.850 1.850 37,749 +0.00(+0.00%)
Jan 20, 2005 1.850 1.850 1.850 1.850 37,749 -0.15(-7.50%)
Jan 19, 2005 2.000 2.100 1.900 2.000 31,945 +0.00(+0.00%)
Jan 18, 2005 2.000 2.100 1.900 2.000 31,945 +0.10(+5.26%)
Jan 14, 2005 1.900 1.900 1.900 1.900 32,750 +0.00(+0.00%)
Jan 13, 2005 1.900 1.900 1.900 1.900 32,750 -0.05(-2.56%)
Jan 12, 2005 1.950 2.050 1.950 1.950 26,218 +0.00(+0.00%)
Jan 11, 2005 1.950 2.050 1.950 1.950 26,218 -0.05(-2.50%)
Jan 10, 2005 2.000 2.050 2.000 2.000 5,315 -0.05(-2.44%)
Jan 07, 2005 2.050 2.050 1.950 2.050 1,890 +0.00(+0.00%)
Jan 06, 2005 2.050 2.050 1.950 2.050 1,890 -0.05(-2.38%)
Jan 05, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Jan 04, 2005 2.100 2.120 2.100 2.100 38,551 +0.00(+0.00%)
Jan 03, 2005 2.100 2.100 2.100 2.100 16,124 +0.00(+0.00%)
Dec 31, 2004 2.100 2.150 2.100 2.100 8,317 +0.00(+0.00%)
Dec 30, 2004 2.100 2.100 2.100 2.100 10,325 +0.00(+0.00%)
Dec 29, 2004 2.100 2.100 2.100 2.100 10,325 -0.05(-2.33%)
Dec 28, 2004 2.150 2.150 2.150 2.150 2,015 +0.05(+2.38%)
Dec 27, 2004 2.100 2.200 2.100 2.100 8,294 +0.00(+0.00%)
Dec 23, 2004 2.100 2.200 2.100 2.100 8,294 -0.01(-0.47%)
Dec 22, 2004 2.110 2.150 2.050 2.110 38,981 +0.00(+0.00%)
Dec 21, 2004 2.110 2.150 2.050 2.110 38,981 +0.01(+0.48%)
Dec 20, 2004 2.100 2.250 2.100 2.100 12,580 +0.05(+2.44%)
Dec 17, 2004 2.050 2.050 2.050 2.050 6,305 -0.05(-2.38%)
Dec 16, 2004 2.100 2.250 2.100 2.100 8,493 +0.05(+2.44%)
Dec 15, 2004 2.050 2.150 2.050 2.050 26,957 +0.00(+0.00%)
Dec 14, 2004 2.050 2.150 2.050 2.050 26,957 -0.15(-6.82%)
Dec 13, 2004 2.200 2.210 2.050 2.200 10,444 +0.00(+0.00%)
Dec 10, 2004 2.200 2.210 2.050 2.200 10,444 +0.10(+4.76%)
Dec 09, 2004 2.100 2.200 2.100 2.100 19,773 +0.00(+0.00%)
Dec 08, 2004 2.100 2.200 2.100 2.100 19,773 +0.00(+0.00%)
Dec 07, 2004 2.100 2.200 2.100 2.100 9,341 +0.00(+0.00%)
Dec 06, 2004 2.100 2.200 2.100 2.100 9,341 -0.16(-7.00%)
Dec 03, 2004 2.258 2.350 2.258 2.258 143,090 -0.04(-1.83%)
Dec 02, 2004 2.300 2.300 2.250 2.300 1,104,903 +0.00(+0.00%)
Dec 01, 2004 2.300 2.300 2.250 2.300 1,104,903 -0.05(-2.13%)
Nov 30, 2004 2.350 2.350 2.350 2.350 4,200 -0.05(-2.08%)
Nov 29, 2004 2.400 2.400 2.250 2.400 3,625 +0.00(+0.00%)
Nov 26, 2004 2.400 2.400 2.250 2.400 3,625 +0.20(+9.09%)
Nov 24, 2004 2.200 2.250 2.200 2.200 3,900 +0.10(+4.76%)
Nov 23, 2004 2.100 2.100 2.100 2.100 4,391 +0.00(+0.00%)
Nov 22, 2004 2.100 2.100 2.100 2.100 4,391 -0.05(-2.33%)
Nov 19, 2004 2.150 2.150 2.150 2.150 5,000 +0.00(+0.00%)
Nov 18, 2004 2.150 2.150 2.150 2.150 5,000 +0.20(+10.26%)
Nov 17, 2004 1.950 2.150 1.950 1.950 12,000 +0.00(+0.00%)
Nov 16, 2004 1.950 2.150 1.950 1.950 12,000 -0.10(-4.88%)
Nov 15, 2004 2.050 2.050 2.000 2.050 1,100 -0.05(-2.38%)
Nov 12, 2004 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Nov 11, 2004 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Nov 10, 2004 2.100 2.100 2.100 2.100 10,000 +0.05(+2.44%)
Nov 09, 2004 2.050 2.050 1.950 2.050 11,100 +0.00(+0.00%)
Nov 08, 2004 2.050 2.050 1.950 2.050 11,100 +0.24(+13.26%)
Nov 05, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 04, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 03, 2004 1.810 1.810 1.770 1.810 8,000 +0.00(+0.00%)
Nov 02, 2004 1.810 1.810 1.770 1.810 8,000 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.