Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.850 2.010 1.840 1.840 9,358 +0.01(+0.55%)
Jan 29, 2009 1.830 1.950 1.830 1.830 8,656 +0.05(+2.81%)
Jan 28, 2009 1.760 1.800 1.760 1.780 16,269 +0.05(+2.89%)
Jan 27, 2009 1.730 1.830 1.730 1.730 10,550 -0.09(-4.95%)
Jan 26, 2009 1.730 1.820 1.730 1.820 16,857 +0.09(+5.20%)
Jan 23, 2009 1.710 1.850 1.700 1.730 14,490 -0.02(-1.14%)
Jan 22, 2009 1.780 1.940 1.750 1.750 17,158 -0.20(-10.26%)
Jan 21, 2009 1.780 1.950 1.780 1.950 21,467 -0.05(-2.50%)
Jan 20, 2009 1.900 2.020 1.900 2.000 47,447 +0.10(+5.26%)
Jan 16, 2009 1.900 2.010 1.900 1.900 32,067 -0.15(-7.32%)
Jan 15, 2009 1.900 2.050 1.900 2.050 12,016 +0.05(+2.50%)
Jan 14, 2009 2.000 2.000 2.000 2.000 14,103 -0.09(-4.31%)
Jan 13, 2009 2.000 2.100 2.000 2.090 21,201 +0.04(+1.95%)
Jan 12, 2009 2.050 2.250 2.050 2.050 23,399 -0.25(-10.87%)
Jan 09, 2009 2.400 2.400 2.200 2.300 44,485 -0.05(-2.13%)
Jan 08, 2009 2.170 2.370 2.170 2.350 24,000 +0.00(+0.00%)
Jan 07, 2009 2.200 2.450 2.200 2.350 8,373 -0.05(-2.08%)
Jan 06, 2009 2.300 2.500 2.300 2.400 25,746 +0.06(+2.56%)
Jan 05, 2009 2.340 2.340 2.200 2.340 21,607 +0.25(+11.96%)
Jan 02, 2009 2.000 2.100 2.000 2.090 6,278 +0.09(+4.50%)
Jan 01, 2009 1.950 2.000 1.950 2.000 0 +0.00(+0.00%)
Dec 31, 2008 1.950 2.000 1.950 2.000 11,329 +0.19(+10.50%)
Dec 30, 2008 1.810 1.950 1.810 1.810 15,200 -0.11(-5.73%)
Dec 29, 2008 1.810 1.920 1.800 1.920 55,181 +0.19(+10.98%)
Dec 26, 2008 1.730 1.730 1.730 1.730 13,263 -0.10(-5.46%)
Dec 24, 2008 1.740 1.830 1.740 1.830 14,824 +0.13(+7.65%)
Dec 23, 2008 1.700 1.830 1.700 1.700 16,122 -0.05(-2.86%)
Dec 22, 2008 1.770 1.950 1.750 1.750 24,334 -0.15(-7.89%)
Dec 19, 2008 1.950 2.020 1.900 1.900 31,296 +0.01(+0.53%)
Dec 18, 2008 1.920 1.980 1.890 1.890 54,188 -0.01(-0.53%)
Dec 17, 2008 1.850 2.030 1.850 1.900 47,063 +0.14(+7.95%)
Dec 16, 2008 1.750 1.860 1.750 1.760 31,716 -0.09(-4.86%)
Dec 15, 2008 1.680 1.850 1.670 1.850 48,533 +0.17(+10.12%)
Dec 12, 2008 1.670 1.830 1.670 1.680 20,274 -0.15(-8.20%)
Dec 11, 2008 1.900 2.050 1.830 1.830 42,481 +0.08(+4.57%)
Dec 10, 2008 1.750 1.800 1.750 1.750 20,307 +0.25(+16.67%)
Dec 09, 2008 1.500 1.660 1.500 1.500 23,942 +0.00(+0.00%)
Dec 08, 2008 1.500 1.690 1.500 1.500 28,291 +0.17(+12.78%)
Dec 05, 2008 1.300 1.450 1.300 1.330 26,467 +0.02(+1.53%)
Dec 04, 2008 1.300 1.450 1.300 1.310 24,605 -0.06(-4.38%)
Dec 03, 2008 1.500 1.500 1.330 1.370 9,334 -0.08(-5.52%)
Dec 02, 2008 1.400 1.600 1.400 1.450 29,406 +0.01(+0.69%)
Dec 01, 2008 1.540 1.550 1.440 1.440 41,374 -0.06(-4.00%)
Nov 28, 2008 1.460 1.500 1.460 1.500 2,760 +0.13(+9.49%)
Nov 26, 2008 1.350 1.450 1.350 1.370 27,623 +0.07(+5.38%)
Nov 25, 2008 1.300 1.400 1.300 1.300 22,169 -0.05(-3.70%)
Nov 24, 2008 1.300 1.450 1.300 1.350 34,560 +0.00(+0.00%)
Nov 21, 2008 1.350 1.410 1.320 1.350 41,787 -0.08(-5.59%)
Nov 20, 2008 1.450 1.550 1.410 1.430 30,819 -0.08(-5.30%)
Nov 19, 2008 1.600 1.750 1.510 1.510 25,640 -0.09(-5.63%)
Nov 18, 2008 1.600 1.790 1.600 1.600 17,492 -0.20(-11.11%)
Nov 17, 2008 1.650 1.800 1.650 1.800 24,098 +0.10(+5.88%)
Nov 14, 2008 1.650 1.720 1.650 1.700 42,924 +0.04(+2.41%)
Nov 13, 2008 1.650 1.680 1.650 1.660 29,883 +0.02(+1.22%)
Nov 12, 2008 1.650 1.700 1.640 1.640 10,334 -0.01(-0.61%)
Nov 11, 2008 1.650 1.700 1.650 1.650 15,455 -0.10(-5.71%)
Nov 10, 2008 1.750 1.850 1.740 1.750 6,499 +0.05(+2.94%)
Nov 07, 2008 1.700 1.710 1.700 1.700 9,996 +0.20(+13.33%)
Nov 06, 2008 1.500 1.750 1.500 1.500 18,398 -0.08(-5.06%)
Nov 05, 2008 1.750 1.800 1.580 1.580 24,715 -0.16(-9.20%)
Nov 04, 2008 1.740 1.850 1.710 1.740 15,159 +0.22(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.