Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.110 2.190 2.110 2.190 18,442 +0.08(+3.79%)
Jan 30, 2012 2.040 2.160 2.040 2.110 44,881 -0.08(-3.65%)
Jan 27, 2012 2.280 2.280 2.190 2.190 39,452 -0.01(-0.45%)
Jan 26, 2012 2.210 2.210 2.140 2.200 157,027 +0.12(+5.77%)
Jan 25, 2012 2.010 2.140 2.010 2.080 44,756 -0.02(-0.95%)
Jan 24, 2012 1.980 2.140 1.980 2.100 111,153 +0.05(+2.44%)
Jan 23, 2012 2.060 2.160 2.050 2.050 32,982 -0.09(-4.21%)
Jan 20, 2012 1.980 2.150 1.980 2.140 30,853 +0.14(+7.00%)
Jan 19, 2012 2.000 2.040 1.990 2.000 31,273 +0.06(+3.09%)
Jan 18, 2012 1.840 1.940 1.840 1.940 43,744 +0.07(+3.74%)
Jan 17, 2012 1.830 1.870 1.830 1.870 40,318 +0.11(+6.25%)
Jan 13, 2012 1.760 1.820 1.760 1.760 30,321 -0.05(-2.76%)
Jan 12, 2012 1.900 1.900 1.810 1.810 23,152 -0.01(-0.55%)
Jan 11, 2012 1.740 1.850 1.740 1.820 32,582 +0.05(+2.82%)
Jan 10, 2012 1.710 1.780 1.710 1.770 236,405 +0.10(+5.99%)
Jan 09, 2012 1.630 1.700 1.630 1.670 19,045 +0.01(+0.60%)
Jan 06, 2012 1.660 1.690 1.660 1.660 11,599 +0.00(+0.00%)
Jan 05, 2012 1.690 1.690 1.650 1.660 9,583 -0.03(-1.78%)
Jan 04, 2012 1.630 1.690 1.630 1.690 17,410 +0.13(+8.33%)
Dec 30, 2011 1.560 1.600 1.560 1.560 18,418 -0.01(-0.64%)
Dec 29, 2011 1.570 1.600 1.570 1.570 66,440 +0.05(+3.29%)
Dec 28, 2011 1.530 1.570 1.520 1.520 21,755 -0.03(-1.94%)
Dec 27, 2011 1.560 1.650 1.550 1.550 37,164 -0.14(-8.28%)
Dec 23, 2011 1.510 1.700 1.510 1.690 38,297 +0.14(+9.03%)
Dec 21, 2011 1.530 1.590 1.530 1.550 77,376 -0.03(-1.90%)
Dec 20, 2011 1.520 1.590 1.520 1.580 122,517 +0.06(+3.95%)
Dec 19, 2011 1.550 1.580 1.520 1.520 102,242 -0.04(-2.56%)
Dec 16, 2011 1.550 1.610 1.550 1.560 45,390 +0.01(+0.65%)
Dec 15, 2011 1.540 1.600 1.540 1.550 62,466 +0.01(+0.65%)
Dec 14, 2011 1.530 1.580 1.530 1.540 90,356 +0.01(+0.65%)
Dec 13, 2011 1.550 1.580 1.530 1.530 31,079 -0.06(-3.77%)
Dec 12, 2011 1.610 1.620 1.590 1.590 56,794 -0.08(-4.79%)
Dec 09, 2011 1.630 1.700 1.630 1.670 25,899 +0.00(+0.00%)
Dec 08, 2011 1.750 1.750 1.670 1.670 73,717 -0.02(-1.18%)
Dec 07, 2011 1.640 1.732 1.640 1.690 245,403 +0.00(+0.00%)
Dec 06, 2011 1.760 1.760 1.610 1.690 20,835 -0.03(-1.74%)
Dec 05, 2011 1.750 1.750 1.680 1.720 36,548 +0.06(+3.61%)
Dec 02, 2011 1.670 1.670 1.660 1.660 31,474 -0.01(-0.60%)
Dec 01, 2011 1.600 1.680 1.600 1.670 13,600 +0.02(+1.21%)
Nov 30, 2011 1.610 1.700 1.610 1.650 35,167 +0.03(+1.85%)
Nov 29, 2011 1.630 1.660 1.620 1.620 48,286 -0.01(-0.61%)
Nov 28, 2011 1.730 1.730 1.630 1.630 14,954 +0.06(+3.82%)
Nov 25, 2011 1.630 1.630 1.570 1.570 15,370 +0.01(+0.64%)
Nov 23, 2011 1.690 1.690 1.560 1.560 32,430 -0.16(-9.30%)
Nov 22, 2011 1.650 1.790 1.650 1.720 69,446 +0.02(+1.18%)
Nov 21, 2011 1.650 1.810 1.650 1.700 23,566 -0.10(-5.56%)
Nov 18, 2011 1.830 1.830 1.790 1.800 31,530 +0.05(+2.86%)
Nov 17, 2011 1.750 1.800 1.740 1.750 79,391 +0.02(+1.16%)
Nov 16, 2011 1.670 1.750 1.670 1.730 59,670 -0.01(-0.57%)
Nov 15, 2011 1.700 1.850 1.700 1.740 114,128 -0.06(-3.33%)
Nov 14, 2011 1.810 1.850 1.800 1.800 16,990 -0.04(-2.17%)
Nov 11, 2011 1.810 1.840 1.810 1.840 10,510 -0.02(-1.08%)
Nov 10, 2011 1.800 1.900 1.800 1.860 25,162 -0.14(-7.00%)
Nov 09, 2011 1.900 2.000 1.900 2.000 73,302 +0.09(+4.71%)
Nov 08, 2011 2.050 2.130 1.910 1.910 11,182 -0.02(-1.04%)
Nov 07, 2011 2.050 2.050 1.930 1.930 44,645 +0.02(+1.05%)
Nov 04, 2011 1.900 1.980 1.900 1.910 21,991 -0.10(-4.98%)
Nov 03, 2011 1.950 2.030 1.950 2.010 20,974 +0.03(+1.52%)
Nov 02, 2011 1.940 2.040 1.940 1.980 86,992 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.