Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 3.690 3.690 3.690 0 -0.08(-2.12%)
Jan 29, 2013 3.740 3.790 3.740 3.770 3,754 -0.01(-0.26%)
Jan 28, 2013 3.780 3.796 3.780 3.780 17,435 -0.08(-2.07%)
Jan 25, 2013 3.870 3.900 3.860 3.860 7,901 -0.05(-1.28%)
Jan 24, 2013 3.860 3.920 3.860 3.910 8,538 +0.15(+3.99%)
Jan 23, 2013 3.820 3.820 3.740 3.760 6,121 +0.03(+0.80%)
Jan 22, 2013 3.770 3.770 3.710 3.730 5,854 -0.05(-1.32%)
Jan 18, 2013 3.790 3.790 3.690 3.780 20,718 +0.13(+3.56%)
Jan 17, 2013 3.680 3.680 3.640 3.650 2,078 -0.02(-0.54%)
Jan 16, 2013 3.640 3.670 3.630 3.670 2,638 +0.03(+0.82%)
Jan 15, 2013 3.600 3.640 3.560 3.640 6,756 +0.08(+2.25%)
Jan 14, 2013 3.520 3.560 3.520 3.560 21,593 +0.02(+0.56%)
Jan 12, 2013 3.540 3.540 3.540 3.540 300 +0.00(+0.00%)
Jan 11, 2013 3.540 3.540 3.540 3.540 300 +0.02(+0.57%)
Jan 10, 2013 3.488 3.520 3.488 3.520 16,876 +0.19(+5.71%)
Jan 09, 2013 3.230 3.330 3.230 3.330 21,066 +0.11(+3.42%)
Jan 08, 2013 3.230 3.230 3.200 3.220 44,312 -0.02(-0.62%)
Jan 07, 2013 3.250 3.250 3.200 3.240 31,031 +0.05(+1.57%)
Jan 04, 2013 3.210 3.210 3.160 3.190 15,274 +0.06(+1.92%)
Jan 03, 2013 3.080 3.160 3.080 3.130 41,677 -0.08(-2.49%)
Jan 02, 2013 3.210 3.210 3.210 3.210 1,282 +0.06(+1.90%)
Dec 31, 2012 3.030 3.150 3.030 3.150 16,469 +0.09(+2.94%)
Dec 28, 2012 3.020 3.100 3.020 3.060 26,218 -0.06(-1.92%)
Dec 27, 2012 3.040 3.120 3.040 3.120 11,092 -0.01(-0.32%)
Dec 26, 2012 3.120 3.130 3.120 3.130 9,407 +0.00(+0.00%)
Dec 24, 2012 3.110 3.150 3.110 3.130 7,173 +0.05(+1.62%)
Dec 21, 2012 3.090 3.110 3.070 3.080 39,081 -0.05(-1.60%)
Dec 20, 2012 3.070 3.210 3.070 3.130 26,557 -0.06(-1.88%)
Dec 19, 2012 3.121 3.190 3.120 3.190 141,018 +0.04(+1.27%)
Dec 18, 2012 3.080 3.220 3.080 3.150 25,948 +0.01(+0.32%)
Dec 17, 2012 3.230 3.230 3.140 3.140 28,038 +0.02(+0.64%)
Dec 14, 2012 3.100 3.130 3.080 3.120 27,241 +0.05(+1.63%)
Dec 13, 2012 3.090 3.130 3.070 3.070 10,575 -0.06(-1.92%)
Dec 12, 2012 3.120 3.180 3.120 3.130 7,478 +0.02(+0.64%)
Dec 11, 2012 3.060 3.160 3.060 3.110 11,591 -0.02(-0.64%)
Dec 10, 2012 3.160 3.160 3.130 3.130 1,336 -0.05(-1.57%)
Dec 07, 2012 3.110 3.200 3.110 3.180 4,446 +0.04(+1.27%)
Dec 06, 2012 3.100 3.180 3.100 3.140 45,429 +0.00(+0.00%)
Dec 05, 2012 3.080 3.150 3.080 3.140 13,910 +0.09(+2.95%)
Dec 04, 2012 3.040 3.220 3.040 3.050 21,252 -0.20(-6.12%)
Nov 30, 2012 3.070 3.249 3.070 3.249 30,909 +0.17(+5.49%)
Nov 29, 2012 3.070 3.112 3.070 3.080 2,940 +0.04(+1.32%)
Nov 28, 2012 3.000 3.170 3.000 3.040 4,827 -0.01(-0.33%)
Nov 27, 2012 3.050 3.080 3.050 3.050 7,257 -0.07(-2.24%)
Nov 26, 2012 3.050 3.250 3.050 3.120 1,553 -0.02(-0.67%)
Nov 24, 2012 3.260 3.260 3.141 3.141 522 +0.00(+0.00%)
Nov 23, 2012 3.260 3.260 3.141 3.141 522 +0.07(+2.31%)
Nov 21, 2012 3.060 3.090 3.060 3.070 6,744 +0.02(+0.66%)
Nov 20, 2012 3.020 3.080 3.010 3.050 17,551 +0.05(+1.67%)
Nov 19, 2012 2.970 3.080 2.970 3.000 8,800 +0.03(+1.01%)
Nov 16, 2012 2.940 3.020 2.940 2.970 27,747 -0.03(-1.00%)
Nov 15, 2012 3.040 3.040 2.980 3.000 12,353 +0.00(+0.00%)
Nov 14, 2012 3.120 3.120 3.000 3.000 4,714 -0.13(-4.15%)
Nov 13, 2012 3.010 3.130 3.010 3.130 6,067 -0.01(-0.32%)
Nov 12, 2012 3.080 3.190 3.080 3.140 11,843 +0.04(+1.29%)
Nov 09, 2012 3.090 3.140 3.090 3.100 118,057 +0.01(+0.32%)
Nov 08, 2012 3.090 3.130 3.090 3.090 40,996 -0.07(-2.22%)
Nov 07, 2012 3.140 3.160 3.140 3.160 995 -0.02(-0.63%)
Nov 06, 2012 3.120 3.240 3.120 3.180 15,937 +0.02(+0.63%)
Nov 05, 2012 3.131 3.200 3.131 3.160 13,743 +0.06(+1.94%)
Nov 02, 2012 3.130 3.140 3.060 3.100 16,826 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.