Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.400 2.400 2.400 2.400 0 -0.22(-8.40%)
Jan 30, 2014 2.390 2.620 2.390 2.620 5,537 +0.22(+9.17%)
Jan 29, 2014 2.410 2.473 2.400 2.400 2,615 -0.06(-2.44%)
Jan 28, 2014 2.500 2.500 2.460 2.460 2,336 -0.04(-1.60%)
Jan 24, 2014 2.500 2.500 2.500 0 -0.12(-4.58%)
Jan 23, 2014 2.580 2.620 2.580 2.620 994 +0.01(+0.38%)
Jan 22, 2014 2.610 2.610 2.610 2.610 378 +0.06(+2.35%)
Jan 21, 2014 2.520 2.560 2.520 2.550 5,917 -0.06(-2.30%)
Jan 17, 2014 2.610 2.610 2.610 0 -0.09(-3.33%)
Jan 16, 2014 2.700 2.700 2.700 2.700 1,742 +0.11(+4.25%)
Jan 15, 2014 2.600 2.600 2.590 2.590 7,035 +0.04(+1.57%)
Jan 14, 2014 2.540 2.550 2.520 2.550 5,689 +0.05(+2.00%)
Jan 13, 2014 2.500 2.530 2.500 2.500 22,508 -0.03(-1.19%)
Jan 10, 2014 2.510 2.640 2.510 2.530 954 +0.06(+2.43%)
Jan 09, 2014 2.630 2.630 2.450 2.470 2,404 +0.07(+2.92%)
Jan 08, 2014 2.330 2.400 2.330 2.400 746 -0.05(-2.04%)
Jan 07, 2014 2.450 2.450 2.450 2.450 417 -0.12(-4.67%)
Jan 06, 2014 2.570 2.570 2.570 2.570 11,787 +0.14(+5.76%)
Jan 02, 2014 2.430 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 31, 2013 2.410 2.410 2.410 0 -0.19(-7.31%)
Dec 30, 2013 2.540 2.600 2.540 2.600 1,021 +0.07(+2.77%)
Dec 27, 2013 2.530 2.530 2.530 2.530 1,058 +0.00(+0.00%)
Dec 26, 2013 2.600 2.600 2.530 2.530 13,526 -0.04(-1.56%)
Dec 24, 2013 2.570 2.570 2.570 2.570 3,154 +0.07(+2.80%)
Dec 23, 2013 2.580 2.580 2.470 2.500 12,136 -0.16(-6.02%)
Dec 20, 2013 2.640 2.660 2.620 2.660 0 +0.07(+2.70%)
Dec 19, 2013 2.450 2.590 2.440 2.590 6,802 -0.08(-3.00%)
Dec 18, 2013 2.460 2.670 2.450 2.670 57,352 +0.17(+6.80%)
Dec 17, 2013 2.500 2.500 2.500 2.500 3,800 -0.01(-0.40%)
Dec 16, 2013 2.510 2.510 2.510 2.510 2,207 +0.01(+0.40%)
Dec 13, 2013 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2013 2.550 2.550 2.500 2.500 1,497 -0.12(-4.58%)
Dec 11, 2013 2.500 2.620 2.500 2.620 1,261 +0.11(+4.38%)
Dec 10, 2013 2.600 2.620 2.510 2.510 668 -0.07(-2.71%)
Dec 09, 2013 2.540 2.580 2.540 2.580 1,271 -0.04(-1.53%)
Dec 06, 2013 2.580 2.620 2.580 2.620 25,596 +0.08(+3.15%)
Dec 05, 2013 2.500 2.540 2.500 2.540 3,714 -0.02(-0.78%)
Dec 04, 2013 2.570 2.570 2.550 2.560 11,399 -0.01(-0.39%)
Dec 03, 2013 2.640 2.640 2.570 2.570 24,534 -0.13(-4.81%)
Nov 27, 2013 2.700 2.700 2.700 2.700 0 +0.06(+2.27%)
Nov 25, 2013 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 22, 2013 2.640 2.670 2.640 2.650 25,686 -0.04(-1.49%)
Nov 20, 2013 2.690 2.690 2.690 0 -0.12(-4.27%)
Nov 18, 2013 2.810 2.810 2.810 0 +0.02(+0.72%)
Nov 15, 2013 2.700 2.790 2.700 2.790 12,160 +0.11(+4.10%)
Nov 14, 2013 2.670 2.680 2.670 2.680 48,346 +0.01(+0.37%)
Nov 13, 2013 2.680 2.680 2.670 2.670 594 -0.01(-0.37%)
Nov 12, 2013 2.680 2.680 2.680 2.680 1,021 +0.00(+0.00%)
Nov 08, 2013 2.680 2.680 2.680 0 -0.03(-1.07%)
Nov 07, 2013 2.718 2.718 2.700 2.709 538 +0.01(+0.33%)
Nov 06, 2013 2.740 2.740 2.700 2.700 6,465 +0.01(+0.37%)
Nov 05, 2013 2.690 2.690 2.690 2.690 491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.