Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.560 1.560 1.560 1.560 125 -0.09(-5.45%)
Jan 28, 2016 1.630 1.650 1.630 1.650 3,201 +0.01(+0.61%)
Jan 27, 2016 1.660 1.660 1.640 1.640 9,527 +0.08(+5.13%)
Jan 26, 2016 1.620 1.620 1.560 1.560 500 -0.16(-9.30%)
Jan 25, 2016 1.720 1.720 1.720 1.720 693 +0.06(+3.61%)
Jan 22, 2016 1.660 1.700 1.660 1.660 4,987 -0.01(-0.60%)
Jan 21, 2016 1.640 1.670 1.640 1.670 2,780 -0.11(-6.18%)
Jan 20, 2016 1.780 1.780 1.780 1.780 1,164 -0.06(-3.26%)
Jan 19, 2016 1.840 1.840 1.840 1.840 305 +0.14(+8.24%)
Jan 15, 2016 1.700 1.700 1.700 0 -0.14(-7.61%)
Jan 14, 2016 1.770 1.840 1.770 1.840 6,725 +0.04(+2.22%)
Jan 13, 2016 1.800 1.800 1.800 1.800 5,797 +0.06(+3.45%)
Jan 12, 2016 1.740 1.790 1.740 1.740 8,622 -0.15(-7.94%)
Jan 08, 2016 1.890 1.890 1.890 0 +0.01(+0.53%)
Jan 07, 2016 1.850 1.880 1.850 1.880 1,992 -0.05(-2.59%)
Jan 06, 2016 1.900 1.930 1.900 1.930 8,702 -0.09(-4.46%)
Jan 05, 2016 1.920 2.020 1.920 2.020 1,076 +0.10(+5.21%)
Jan 04, 2016 2.010 2.010 1.920 1.920 3,575 -0.02(-1.03%)
Dec 31, 2015 1.940 1.940 1.940 0 +0.00(+0.00%)
Dec 28, 2015 1.940 1.940 1.940 0 +0.02(+1.04%)
Dec 24, 2015 1.920 1.920 1.920 0 -0.05(-2.54%)
Dec 23, 2015 1.940 1.970 1.940 1.970 2,920 +0.04(+2.07%)
Dec 22, 2015 1.920 2.050 1.920 1.930 12,289 -0.09(-4.46%)
Dec 21, 2015 1.910 2.020 1.910 2.020 13,317 +0.15(+8.02%)
Dec 18, 2015 1.860 1.920 1.860 1.870 3,143 -0.05(-2.60%)
Dec 17, 2015 1.920 1.920 1.920 1.920 2,006 -0.01(-0.52%)
Dec 16, 2015 1.930 1.940 1.900 1.930 7,270 +0.03(+1.58%)
Dec 15, 2015 2.010 2.010 1.890 1.900 74,137 +0.02(+1.06%)
Dec 14, 2015 1.880 1.923 1.880 1.880 17,979 -0.04(-2.08%)
Dec 11, 2015 1.920 1.920 1.920 1.920 390 -0.03(-1.54%)
Dec 10, 2015 1.950 1.950 1.950 1.950 191 -0.09(-4.41%)
Dec 09, 2015 2.040 2.040 2.040 2.040 3,039 -0.02(-0.97%)
Dec 08, 2015 2.014 2.060 2.014 2.060 2,978 -0.02(-0.96%)
Dec 07, 2015 2.030 2.080 2.030 2.080 29,134 +0.07(+3.50%)
Dec 04, 2015 2.010 2.010 2.010 2.010 411 +0.08(+4.13%)
Dec 02, 2015 1.930 1.930 1.930 0 -0.09(-4.46%)
Dec 01, 2015 2.010 2.020 2.010 2.020 8,000 -0.02(-0.98%)
Nov 30, 2015 2.040 2.040 2.040 2.040 2,670 +0.01(+0.49%)
Nov 25, 2015 2.030 2.030 2.030 0 -0.07(-3.33%)
Nov 24, 2015 2.000 2.100 1.980 2.100 8,101 +0.12(+6.06%)
Nov 23, 2015 1.980 1.980 1.980 1.980 472 -0.16(-7.48%)
Nov 20, 2015 2.140 2.140 2.140 2.140 5,635 +0.05(+2.39%)
Nov 19, 2015 2.080 2.090 2.080 2.090 8,083 -0.01(-0.48%)
Nov 17, 2015 2.100 2.100 2.100 0 +0.12(+6.06%)
Nov 13, 2015 1.980 1.980 1.980 0 -0.02(-1.00%)
Nov 12, 2015 2.010 2.010 2.000 2.000 1,009 +0.02(+1.01%)
Nov 10, 2015 1.980 1.980 1.980 0 -0.11(-5.26%)
Nov 05, 2015 2.090 2.090 2.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.