Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Jan 30, 2018 3.200 3.280 3.280 3.200 7,088 -0.08(-2.44%)
Jan 29, 2018 3.280 3.280 3.280 3.280 382 -0.01(-0.42%)
Jan 26, 2018 3.230 3.294 3.220 3.294 3,124 +0.09(+2.93%)
Jan 25, 2018 3.200 3.215 3.200 3.200 2,809 -0.03(-0.93%)
Jan 24, 2018 3.230 3.230 3.230 3.230 171 +0.00(+0.00%)
Jan 23, 2018 3.230 3.230 3.230 3.230 203 +0.14(+4.53%)
Jan 19, 2018 3.090 3.090 3.090 50 -0.05(-1.59%)
Jan 18, 2018 3.140 3.140 3.140 3.140 13,059 -0.10(-3.09%)
Jan 17, 2018 3.240 3.240 3.240 3.240 2,506 +0.07(+2.21%)
Jan 16, 2018 3.240 3.240 3.170 3.170 261 +0.01(+0.32%)
Jan 12, 2018 3.160 3.160 3.160 0 +0.02(+0.64%)
Jan 11, 2018 3.140 3.200 3.140 22,327 -0.06(-1.88%)
Jan 10, 2018 3.200 3.200 3.200 3.200 2,500 -0.03(-1.01%)
Jan 09, 2018 3.230 3.240 3.230 3.232 11,983 +0.13(+4.27%)
Jan 08, 2018 3.100 3.100 3.100 3.100 1,583 -0.07(-2.21%)
Jan 05, 2018 3.170 3.170 3.125 3.170 3,529 +0.03(+0.96%)
Jan 04, 2018 3.130 3.140 3.050 3.140 29,115 +0.07(+2.25%)
Jan 03, 2018 3.062 3.071 3.062 3.071 886 -0.01(-0.29%)
Jan 02, 2018 3.035 3.100 3.035 3.080 4,130 +0.16(+5.48%)
Dec 28, 2017 2.920 2.920 2.920 0 +0.03(+1.04%)
Dec 27, 2017 2.890 2.890 2.890 2.890 9,000 +0.04(+1.40%)
Dec 22, 2017 2.850 2.850 2.850 0 -0.02(-0.70%)
Dec 21, 2017 2.840 2.902 2.830 2.870 4,315 +0.06(+2.14%)
Dec 20, 2017 2.810 2.810 2.810 2.810 480 +0.00(+0.00%)
Dec 19, 2017 2.900 2.900 2.810 2.810 1,258 -0.02(-0.71%)
Dec 18, 2017 2.830 2.830 2.830 2.830 218 -0.04(-1.39%)
Dec 14, 2017 2.870 2.870 2.870 0 +0.00(+0.00%)
Dec 13, 2017 2.830 2.870 2.830 2.870 500 +0.09(+3.24%)
Dec 07, 2017 2.780 2.780 2.780 0 -0.04(-1.24%)
Dec 06, 2017 2.810 2.827 2.770 2.815 5,892 -0.06(-2.26%)
Dec 05, 2017 2.880 2.880 2.880 2.880 200 -0.01(-0.35%)
Dec 04, 2017 2.890 2.890 2.860 2.890 4,000 +0.04(+1.40%)
Dec 01, 2017 2.900 2.900 2.850 0 -0.05(-1.72%)
Nov 30, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 29, 2017 2.924 2.930 2.900 2.900 2,364 -0.05(-1.69%)
Nov 28, 2017 2.950 2.950 2.880 2.950 1,931 +0.09(+3.15%)
Nov 17, 2017 2.860 2.860 2.860 0 -0.01(-0.35%)
Nov 15, 2017 2.870 2.870 2.870 0 +0.00(+0.00%)
Nov 13, 2017 2.870 2.870 2.870 0 -0.03(-1.03%)
Nov 10, 2017 2.900 2.900 2.900 2.900 440 -0.12(-3.97%)
Nov 03, 2017 3.020 3.020 3.020 0 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.