Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.470 1.470 1.470 1.470 880 -0.06(-3.92%)
Jan 30, 2023 1.540 1.540 1.530 1.530 1,330 +0.00(+0.00%)
Jan 27, 2023 1.530 1.540 1.520 1.530 40,893 -0.01(-0.65%)
Jan 26, 2023 1.520 1.540 1.520 1.540 3,471 +0.04(+3.01%)
Jan 25, 2023 1.500 1.500 1.495 1.495 1,701 -0.02(-1.64%)
Jan 24, 2023 1.530 1.550 1.500 1.520 30,363 +0.04(+2.70%)
Jan 23, 2023 1.554 1.554 1.480 1.480 3,525 -0.07(-4.30%)
Jan 20, 2023 1.530 1.550 1.530 1.546 6,333 +0.06(+3.79%)
Jan 19, 2023 1.480 1.490 1.480 1.490 7,624 +0.01(+0.68%)
Jan 18, 2023 1.460 1.480 1.460 1.480 6,333 -0.02(-1.34%)
Jan 17, 2023 1.500 1.500 1.465 1.500 7,266 +0.04(+2.74%)
Jan 13, 2023 1.390 1.470 1.390 1.460 22,671 +0.04(+2.82%)
Jan 12, 2023 1.410 1.420 1.400 1.420 31,161 +0.01(+0.71%)
Jan 11, 2023 1.390 1.410 1.390 1.410 2,323 +0.00(+0.36%)
Jan 10, 2023 1.400 1.405 1.400 1.405 503 -0.02(-1.75%)
Jan 09, 2023 1.440 1.440 1.430 1.430 2,048 -0.01(-0.69%)
Jan 06, 2023 1.440 1.440 1.440 1.440 566 +0.01(+0.70%)
Jan 05, 2023 1.440 1.440 1.430 1.430 9,512 -0.03(-2.05%)
Jan 04, 2023 1.430 1.460 1.430 1.460 1,396 +0.05(+3.55%)
Jan 03, 2023 1.401 1.420 1.401 1.410 2,260 +0.03(+2.55%)
Dec 29, 2022 1.375 208 -0.00(-0.36%)
Dec 28, 2022 1.380 1.380 1.380 1.380 324 -0.01(-0.76%)
Dec 27, 2022 1.370 1.391 1.370 1.391 2,603 +0.03(+2.26%)
Dec 21, 2022 1.360 85 -0.01(-0.82%)
Dec 20, 2022 1.371 1.371 1.371 1.371 413 +0.02(+1.56%)
Dec 19, 2022 1.350 1.357 1.350 1.350 9,877 -0.02(-1.46%)
Dec 16, 2022 1.370 1.375 1.370 1.370 2,754 +0.00(+0.00%)
Dec 15, 2022 1.380 1.380 1.370 1.370 1,496 -0.02(-1.15%)
Dec 14, 2022 1.386 1.386 1.386 1.386 275 -0.01(-1.00%)
Dec 13, 2022 1.425 1.425 1.390 1.400 8,582 +0.04(+2.94%)
Dec 12, 2022 1.340 1.360 1.340 1.360 2,104 -0.01(-1.09%)
Dec 09, 2022 1.390 1.390 1.370 1.375 1,874 +0.07(+5.77%)
Dec 08, 2022 1.315 1.315 1.300 1.300 8,104 +0.06(+5.26%)
Dec 07, 2022 1.200 1.235 1.200 1.235 1,659 -0.04(-3.52%)
Dec 06, 2022 1.290 1.290 1.280 1.280 2,338 +0.04(+3.23%)
Dec 05, 2022 1.250 1.250 1.210 1.240 20,851 +0.07(+6.44%)
Dec 02, 2022 1.220 1.220 1.150 1.165 34,621 -0.03(-2.92%)
Dec 01, 2022 1.240 1.240 1.140 1.200 14,010 -0.02(-1.64%)
Nov 30, 2022 1.250 1.250 1.200 1.220 3,755 +0.07(+6.09%)
Nov 29, 2022 1.170 1.230 1.140 1.150 5,583 +0.01(+0.76%)
Nov 28, 2022 1.105 1.190 1.080 1.141 12,624 +0.02(+1.45%)
Nov 25, 2022 1.070 1.168 1.070 1.125 1,999 -0.09(-7.41%)
Nov 23, 2022 1.259 1.259 1.215 1.215 337 -0.01(-0.82%)
Nov 21, 2022 1.225 6 +0.01(+0.82%)
Nov 18, 2022 1.300 1.300 1.215 1.215 6,697 -0.09(-7.25%)
Nov 17, 2022 1.315 1.330 1.310 1.310 10,590 -0.04(-2.96%)
Nov 16, 2022 1.350 1.350 1.350 1.350 247 +0.00(+0.00%)
Nov 15, 2022 1.350 1.350 1.350 1.350 422 +0.03(+1.89%)
Nov 14, 2022 1.270 1.325 1.250 1.325 3,042 +0.16(+13.25%)
Nov 11, 2022 1.120 1.200 1.120 1.170 4,393 +0.12(+11.43%)
Nov 10, 2022 1.062 1.110 1.050 1.050 1,434 -0.01(-0.94%)
Nov 09, 2022 1.060 1.060 1.060 1.060 1,577 -0.02(-1.85%)
Nov 08, 2022 1.090 1.090 1.080 1.080 2,415 +0.02(+1.89%)
Nov 07, 2022 1.066 1.080 1.020 1.060 1,319 -0.02(-1.85%)
Nov 04, 2022 1.075 1.080 1.075 1.080 481 +0.06(+5.88%)
Nov 03, 2022 0.9640 1.020 0.9535 1.020 6,982 -0.01(-1.45%)
Nov 02, 2022 1.060 1.060 1.025 1.035 3,484 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.