Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.68 11.68 11.57 11.58 1,800 +0.01(+0.09%)
Jan 28, 2021 11.40 11.57 11.40 11.57 1,008 +0.09(+0.74%)
Jan 27, 2021 11.40 11.48 11.40 11.48 1,695 +0.12(+1.10%)
Jan 26, 2021 11.36 11.36 11.36 11.36 432 +0.26(+2.34%)
Jan 25, 2021 11.10 11.10 11.10 11.10 488 -0.08(-0.72%)
Jan 22, 2021 11.18 11.18 11.18 11.18 1,000 -0.06(-0.53%)
Jan 21, 2021 11.24 11.24 11.24 11.24 308 -0.11(-0.97%)
Jan 20, 2021 11.25 11.35 11.25 11.35 2,310 +0.26(+2.34%)
Jan 19, 2021 10.67 11.10 10.67 11.09 700 -0.38(-3.27%)
Jan 15, 2021 11.46 11.46 11.46 11.46 200 -1.04(-8.28%)
Jan 14, 2021 12.50 12.50 12.50 12.50 399 +1.00(+8.70%)
Jan 13, 2021 11.50 11.50 11.50 11.50 350 +0.00(+0.00%)
Jan 12, 2021 11.50 11.50 11.50 11.50 623 +0.00(+0.00%)
Jan 11, 2021 11.50 11.50 11.50 11.50 100 +0.00(+0.00%)
Jan 08, 2021 11.57 11.57 11.50 11.50 200 -0.40(-3.36%)
Jan 07, 2021 10.84 11.90 10.84 11.90 1,611 +0.02(+0.17%)
Jan 06, 2021 11.55 11.88 11.55 11.88 350 +0.03(+0.25%)
Jan 05, 2021 12.00 12.00 11.85 11.85 667 +0.15(+1.28%)
Jan 04, 2021 12.00 12.00 11.70 11.70 1,984 -0.57(-4.66%)
Dec 31, 2020 12.27 12.27 12.27 864 -0.03(-0.23%)
Dec 30, 2020 12.53 12.53 12.30 12.30 864 -0.49(-3.83%)
Dec 29, 2020 12.40 12.79 12.40 12.79 22,580 +1.09(+9.32%)
Dec 28, 2020 11.90 11.90 11.70 11.70 1,338 +0.00(+0.00%)
Dec 23, 2020 11.70 11.70 11.70 0 +0.32(+2.81%)
Dec 22, 2020 11.38 11.38 11.38 11.38 110 -0.42(-3.56%)
Dec 21, 2020 11.40 11.80 11.40 11.80 7,970 +0.00(+0.00%)
Dec 18, 2020 11.75 11.86 11.75 11.80 1,400 +0.29(+2.48%)
Dec 17, 2020 11.25 11.60 11.15 11.52 7,767 +0.52(+4.68%)
Dec 16, 2020 11.00 11.00 11.00 11.00 295 -0.10(-0.86%)
Dec 15, 2020 11.00 11.10 11.00 11.10 500 +0.10(+0.86%)
Dec 14, 2020 10.75 11.45 10.75 11.00 2,160 +0.10(+0.92%)
Dec 11, 2020 10.90 10.90 10.90 10.90 200 +0.00(+0.00%)
Dec 10, 2020 10.25 10.93 10.25 10.90 3,813 +1.43(+15.10%)
Dec 09, 2020 9.740 9.740 9.470 9.470 1,810 -0.15(-1.56%)
Dec 08, 2020 9.500 9.620 9.500 9.620 720 +0.05(+0.52%)
Dec 07, 2020 9.570 9.570 9.570 93 +0.00(+0.00%)
Dec 04, 2020 9.380 9.570 9.380 9.570 2,400 -0.02(-0.21%)
Dec 03, 2020 9.705 9.750 9.590 9.590 6,035 -0.16(-1.64%)
Dec 02, 2020 9.750 9.750 9.750 16 +0.00(+0.00%)
Dec 01, 2020 9.750 9.750 9.750 9.750 1,004 +0.23(+2.42%)
Nov 30, 2020 9.700 9.700 9.520 9.520 900 -0.46(-4.61%)
Nov 27, 2020 9.580 9.980 9.550 9.980 1,000 +0.11(+1.11%)
Nov 25, 2020 9.860 10.00 9.860 9.870 3,700 -0.18(-1.79%)
Nov 24, 2020 10.05 10.05 10.05 3 +0.00(+0.00%)
Nov 23, 2020 10.25 10.25 9.950 10.05 4,431 +0.10(+1.01%)
Nov 20, 2020 9.950 9.950 9.950 9.950 1,800 +0.16(+1.63%)
Nov 19, 2020 9.790 9.790 9.790 9.790 850 +0.16(+1.66%)
Nov 18, 2020 9.480 9.630 9.480 9.630 600 +0.15(+1.58%)
Nov 17, 2020 9.480 9.480 9.480 1 +0.00(+0.00%)
Nov 16, 2020 9.500 9.500 9.300 9.480 800 -0.02(-0.21%)
Nov 13, 2020 9.400 9.540 9.250 9.500 2,800 +0.46(+5.09%)
Nov 12, 2020 9.250 9.250 9.040 9.040 908 -0.46(-4.84%)
Nov 11, 2020 9.500 9.500 9.500 9.500 625 +0.03(+0.32%)
Nov 10, 2020 9.400 9.700 9.400 9.470 1,569 -0.53(-5.30%)
Nov 09, 2020 10.35 10.35 10.00 10.00 2,600 -0.80(-7.41%)
Nov 06, 2020 10.75 10.80 10.35 10.80 3,500 +0.40(+3.85%)
Nov 05, 2020 10.40 10.40 10.40 10.40 100 +0.24(+2.36%)
Nov 04, 2020 10.09 10.16 10.09 10.16 425 +0.67(+7.06%)
Nov 03, 2020 9.500 9.595 9.490 9.490 961 -0.32(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.