Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2200 0.2260 0.2110 0.2260 0 +0.00(+1.80%)
Jan 30, 2014 0.2220 0.2220 0.2220 0.2220 24,000 +0.01(+2.73%)
Jan 29, 2014 0.2300 0.2300 0.2150 0.2161 44,500 -0.01(-5.22%)
Jan 28, 2014 0.2230 0.2340 0.2163 0.2280 83,268 +0.01(+3.17%)
Jan 27, 2014 0.2300 0.2300 0.2150 0.2210 31,700 -0.00(-1.78%)
Jan 24, 2014 0.2200 0.2250 0.2200 0.2250 0 -0.01(-4.26%)
Jan 23, 2014 0.2300 0.2350 0.2200 0.2350 77,740 +0.01(+3.52%)
Jan 22, 2014 0.2400 0.2400 0.2270 0.2270 31,966 -0.01(-2.58%)
Jan 21, 2014 0.2250 0.2330 0.2200 0.2330 144,489 +0.01(+4.02%)
Jan 17, 2014 0.2240 0.2240 0.2240 0 -0.02(-6.67%)
Jan 16, 2014 0.2500 0.2530 0.2350 0.2400 202,821 -0.01(-3.23%)
Jan 15, 2014 0.2160 0.2500 0.2040 0.2480 440,171 +0.03(+15.35%)
Jan 14, 2014 0.2100 0.2150 0.2000 0.2150 301,500 +0.01(+6.12%)
Jan 13, 2014 0.2020 0.2170 0.2000 0.2026 366,987 +0.01(+3.42%)
Jan 10, 2014 0.1610 0.2000 0.1610 0.1959 239,005 +0.04(+29.74%)
Jan 09, 2014 0.1700 0.1700 0.1500 0.1510 72,000 -0.01(-5.68%)
Jan 08, 2014 0.1520 0.1601 0.1520 0.1601 27,350 +0.00(+0.06%)
Jan 07, 2014 0.1400 0.1700 0.1400 0.1600 114,260 +0.02(+11.89%)
Jan 06, 2014 0.1350 0.1430 0.1350 0.1430 99,732 +0.00(+1.42%)
Jan 03, 2014 0.1483 0.1483 0.1400 0.1410 0 +0.00(+0.71%)
Jan 02, 2014 0.1370 0.1400 0.1370 0.1400 51,700 +0.00(+2.19%)
Dec 31, 2013 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Dec 30, 2013 0.1379 0.1403 0.1350 0.1370 79,650 -0.01(-5.52%)
Dec 27, 2013 0.1370 0.1450 0.1370 0.1450 54,660 +0.00(+0.00%)
Dec 26, 2013 0.1400 0.1450 0.1400 0.1450 28,580 +0.00(+3.50%)
Dec 24, 2013 0.1450 0.1450 0.1401 0.1401 80,700 -0.01(-6.60%)
Dec 23, 2013 0.1610 0.1610 0.1411 0.1500 17,700 -0.01(-6.25%)
Dec 20, 2013 0.1600 0.1600 0.1466 0.1600 22,500 +0.00(+1.27%)
Dec 19, 2013 0.1500 0.1600 0.1500 0.1580 13,300 -0.00(-1.25%)
Dec 18, 2013 0.1350 0.1600 0.1350 0.1600 2,000 +0.02(+14.29%)
Dec 17, 2013 0.1360 0.1400 0.1360 0.1400 54,500 -0.01(-7.89%)
Dec 16, 2013 0.1487 0.1520 0.1370 0.1520 40,000 +0.01(+6.29%)
Dec 13, 2013 0.1590 0.1590 0.1400 0.1430 14,000 -0.01(-7.14%)
Dec 12, 2013 0.1420 0.1540 0.1420 0.1540 7,000 -0.00(-1.91%)
Dec 11, 2013 0.1509 0.1570 0.1509 0.1570 22,500 +0.00(+1.95%)
Dec 10, 2013 0.1370 0.1540 0.1370 0.1540 259,500 +0.00(+0.00%)
Dec 09, 2013 0.1580 0.1580 0.1540 0.1540 68,200 -0.00(-2.53%)
Dec 06, 2013 0.1500 0.1580 0.1500 0.1580 38,200 +0.01(+8.97%)
Dec 05, 2013 0.1580 0.1590 0.1450 0.1450 7,000 -0.01(-3.97%)
Dec 04, 2013 0.1440 0.1510 0.1440 0.1510 2,250 -0.01(-4.43%)
Dec 03, 2013 0.1402 0.1580 0.1402 0.1580 15,000 -0.00(-1.25%)
Dec 02, 2013 0.1500 0.1600 0.1500 0.1600 8,500 +0.00(+0.00%)
Nov 29, 2013 0.1430 0.1600 0.1430 0.1600 9,730 +0.00(+1.27%)
Nov 27, 2013 0.1600 0.1600 0.1580 0.1580 25,000 +0.00(+2.60%)
Nov 26, 2013 0.1510 0.1540 0.1510 0.1540 6,600 +0.01(+5.48%)
Nov 25, 2013 0.1410 0.1650 0.1410 0.1460 31,380 -0.02(-11.52%)
Nov 22, 2013 0.1650 0.1650 0.1465 0.1650 15,000 +0.02(+10.00%)
Nov 21, 2013 0.1500 0.1590 0.1500 0.1500 43,500 -0.01(-5.66%)
Nov 20, 2013 0.1498 0.1614 0.1498 0.1590 30,500 -0.00(-0.63%)
Nov 19, 2013 0.1557 0.1680 0.1460 0.1600 45,620 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1600 0.1600 103,202 +0.00(+0.00%)
Nov 15, 2013 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Nov 14, 2013 0.1770 0.1770 0.1700 0.1700 27,900 +0.01(+5.59%)
Nov 12, 2013 0.1600 0.1770 0.1600 0.1610 16,800 -0.01(-5.35%)
Nov 11, 2013 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Nov 08, 2013 0.1770 0.1770 0.1620 0.1701 21,000 +0.00(+0.65%)
Nov 07, 2013 0.1700 0.1700 0.1690 0.1690 11,900 -0.00(-2.87%)
Nov 06, 2013 0.1770 0.1779 0.1740 0.1740 74,150 -0.00(-0.57%)
Nov 05, 2013 0.1750 0.1780 0.1570 0.1750 77,767 -0.01(-2.78%)
Nov 04, 2013 0.1700 0.1810 0.1700 0.1800 60,675 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.