Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0085 -0.0005 (-5.56%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.000 1.000 1.000 1.000 527 +0.00(+0.00%)
Jan 30, 2017 1.000 1.000 0.9231 1.000 3,489 +0.08(+8.33%)
Jan 27, 2017 1.000 1.000 0.9231 0.9231 620 -0.08(-7.69%)
Jan 26, 2017 1.031 1.040 1.000 1.000 1,929 -0.04(-3.85%)
Jan 25, 2017 1.040 1.040 1.040 1.040 510 +0.04(+4.00%)
Jan 24, 2017 1.040 1.040 0.9560 1.000 5,583 -0.04(-3.85%)
Jan 23, 2017 1.060 1.060 0.9500 1.040 8,281 -0.02(-1.89%)
Jan 20, 2017 1.070 1.070 0.9050 1.060 5,033 +0.03(+2.82%)
Jan 19, 2017 1.080 1.080 1.000 1.031 54,199 -0.05(-4.55%)
Jan 18, 2017 0.9800 1.150 0.9800 1.080 6,197 +0.20(+22.73%)
Jan 17, 2017 0.9700 1.126 0.8800 0.8800 976 +0.01(+1.02%)
Jan 13, 2017 0.8711 0.8711 0.8711 0 +0.01(+1.29%)
Jan 12, 2017 0.9800 0.9800 0.8600 0.8600 2,050 -0.04(-4.44%)
Jan 11, 2017 0.9875 0.9900 0.9000 0.9000 18,060 +0.04(+4.65%)
Jan 10, 2017 0.9500 1.200 0.7500 0.8600 4,355 +0.06(+7.50%)
Jan 09, 2017 1.000 1.000 0.5400 0.8000 10,989 -0.20(-20.00%)
Jan 06, 2017 1.250 1.250 0.7600 1.000 25,239 +0.00(+0.00%)
Jan 05, 2017 1.000 1.000 0.9800 1.000 13,910 +0.19(+23.84%)
Jan 04, 2017 0.9200 0.9200 0.7510 0.8075 1,521 -0.11(-12.23%)
Jan 03, 2017 0.9250 1.000 0.9200 0.9200 16,874 -0.08(-8.00%)
Dec 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 29, 2016 1.000 1.000 1.000 1.000 1,880 +0.00(+0.00%)
Dec 28, 2016 1.000 1.021 0.9500 1.000 5,300 +0.00(+0.00%)
Dec 27, 2016 1.000 1.000 1.000 1.000 2,570 +0.00(+0.00%)
Dec 23, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 22, 2016 1.000 1.000 1.000 1.000 620 +0.01(+1.01%)
Dec 21, 2016 1.120 1.190 0.9900 0.9900 35,460 -0.10(-9.17%)
Dec 20, 2016 1.090 1.090 1.090 1.090 1,000 +0.07(+6.86%)
Dec 19, 2016 1.250 1.540 1.020 1.020 10,695 +0.02(+2.00%)
Dec 16, 2016 1.270 1.270 1.000 1.000 1,707 -0.27(-21.26%)
Dec 15, 2016 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Dec 13, 2016 1.270 1.270 1.270 43 +0.31(+32.29%)
Dec 12, 2016 0.9600 0.9600 0.9600 0.9600 2,200 +0.01(+0.78%)
Dec 09, 2016 1.250 1.250 0.9251 0.9526 9,830 -0.30(-23.79%)
Dec 08, 2016 1.080 1.250 1.080 1.250 5,020 +0.32(+35.12%)
Dec 07, 2016 1.070 1.070 0.9251 0.9251 520 -0.15(-14.34%)
Dec 06, 2016 1.090 1.090 1.018 1.080 1,560 -0.01(-0.97%)
Dec 05, 2016 1.240 1.240 1.091 1.091 1,049 -0.11(-9.12%)
Dec 01, 2016 1.200 1.200 1.200 0 -0.12(-9.09%)
Nov 30, 2016 1.030 1.350 1.030 1.320 2,500 +0.04(+3.13%)
Nov 29, 2016 1.400 1.400 1.280 1.280 6,360 -0.12(-8.57%)
Nov 28, 2016 1.200 1.400 1.200 1.400 5,880 +0.21(+17.65%)
Nov 25, 2016 1.850 1.850 1.100 1.190 9,641 +0.14(+13.33%)
Nov 23, 2016 1.050 1.050 1.050 0 +0.05(+5.00%)
Nov 22, 2016 1.110 1.300 1.000 1.000 4,150 -0.08(-7.41%)
Nov 21, 2016 1.050 1.350 1.050 1.080 2,715 +0.05(+4.96%)
Nov 18, 2016 1.000 1.060 1.000 1.029 3,721 +0.03(+2.90%)
Nov 17, 2016 1.200 1.200 1.000 1.000 1,800 -0.10(-9.09%)
Nov 16, 2016 1.100 1.100 1.100 1.100 400 -0.21(-16.03%)
Nov 15, 2016 1.510 1.510 1.310 1.310 1,090 -0.20(-13.25%)
Nov 14, 2016 1.524 1.524 1.510 1.510 755 -0.05(-3.21%)
Nov 11, 2016 1.550 1.560 1.540 1.560 8,437 -0.03(-2.02%)
Nov 10, 2016 1.560 1.592 1.560 1.592 1,333 -0.13(-7.43%)
Nov 09, 2016 2.080 2.080 1.510 1.720 12,416 -0.11(-6.01%)
Nov 08, 2016 1.310 2.990 1.310 1.830 22,926 +0.53(+40.77%)
Nov 07, 2016 1.310 1.310 1.010 1.300 6,125 -0.02(-1.52%)
Nov 04, 2016 1.300 1.320 1.110 1.320 2,290 +0.01(+0.76%)
Nov 03, 2016 1.400 1.400 1.310 1.310 420 +0.00(+0.00%)
Nov 02, 2016 1.530 1.550 1.270 1.310 3,853 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.