Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 +0.230 (+24.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0430 0.0502 0.0430 0.0488 30,846 +0.01(+13.43%)
Jan 30, 2018 0.0430 0.0430 0.0430 0.0430 257,100 +0.00(+0.00%)
Jan 29, 2018 0.0429 0.0430 0.0400 0.0430 215,170 -0.00(-1.38%)
Jan 26, 2018 0.0437 0.0437 0.0404 0.0436 51,600 +0.00(+0.00%)
Jan 25, 2018 0.0438 0.0438 0.0420 0.0436 29,525 -0.00(-0.46%)
Jan 24, 2018 0.0489 0.0489 0.0400 0.0438 140,385 -0.00(-5.40%)
Jan 23, 2018 0.0455 0.0464 0.0414 0.0463 20,156 +0.00(+1.76%)
Jan 22, 2018 0.0470 0.0470 0.0414 0.0455 286,673 -0.00(-3.19%)
Jan 19, 2018 0.0474 0.0488 0.0451 0.0470 159,323 -0.00(-2.08%)
Jan 18, 2018 0.0443 0.0488 0.0442 0.0480 296,717 -0.00(-0.54%)
Jan 17, 2018 0.0451 0.0488 0.0441 0.0483 223,371 -0.00(-0.14%)
Jan 16, 2018 0.0451 0.0505 0.0450 0.0483 171,252 -0.00(-2.23%)
Jan 12, 2018 0.0494 0.0494 0.0494 0 -0.00(-3.08%)
Jan 11, 2018 0.0510 0.0510 0.0450 0.0510 94,900 +0.00(+0.00%)
Jan 10, 2018 0.0510 0.0510 0.0510 0.0510 6,591 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0510 0.0480 0.0510 60,734 +0.00(+0.00%)
Jan 08, 2018 0.0455 0.0510 0.0455 0.0510 50,278 +0.00(+5.70%)
Jan 05, 2018 0.0500 0.0510 0.0483 0.0483 94,115 -0.00(-4.46%)
Jan 04, 2018 0.0505 0.0505 0.0500 0.0505 52,739 +0.00(+0.10%)
Jan 03, 2018 0.0505 0.0509 0.0500 0.0505 19,163 -0.00(-0.88%)
Jan 02, 2018 0.0505 0.0510 0.0480 0.0509 142,783 -0.00(-0.20%)
Dec 29, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0510 0.0470 0.0510 43,755 -0.00(-1.54%)
Dec 27, 2017 0.0471 0.0520 0.0471 0.0518 83,201 -0.00(-0.38%)
Dec 26, 2017 0.0500 0.0520 0.0471 0.0520 32,850 -0.00(-0.95%)
Dec 22, 2017 0.0485 0.0525 0.0485 0.0525 50,976 +0.00(+5.63%)
Dec 21, 2017 0.0487 0.0525 0.0455 0.0497 218,206 +0.00(+2.71%)
Dec 20, 2017 0.0590 0.0600 0.0420 0.0484 276,401 -0.01(-21.58%)
Dec 19, 2017 0.0570 0.0630 0.0510 0.0617 111,968 +0.00(+7.96%)
Dec 18, 2017 0.0565 0.0665 0.0500 0.0571 132,386 -0.01(-13.28%)
Dec 15, 2017 0.0555 0.0659 0.0555 0.0659 24,224 +0.00(+0.76%)
Dec 14, 2017 0.0460 0.0691 0.0460 0.0654 160,016 -0.01(-8.53%)
Dec 13, 2017 0.0630 0.0737 0.0600 0.0715 99,256 +0.00(+0.47%)
Dec 12, 2017 0.0738 0.0738 0.0650 0.0712 37,922 -0.00(-3.44%)
Dec 11, 2017 0.0659 0.0740 0.0628 0.0737 68,475 -0.00(-1.07%)
Dec 08, 2017 0.0628 0.0745 0.0628 0.0745 107,487 -0.00(-0.13%)
Dec 07, 2017 0.0746 0.0747 0.0650 0.0746 109,054 +0.00(+0.00%)
Dec 06, 2017 0.0787 0.0787 0.0660 0.0746 101,060 -0.01(-6.28%)
Dec 05, 2017 0.0731 0.0810 0.0680 0.0796 152,824 -0.00(-1.12%)
Dec 04, 2017 0.0815 0.0815 0.0726 0.0805 68,846 -0.00(-1.23%)
Dec 01, 2017 0.0750 0.0817 0.0750 0.0815 109,376 +0.01(+8.67%)
Nov 30, 2017 0.0720 0.0820 0.0720 0.0750 162,755 +0.00(+7.14%)
Nov 29, 2017 0.0700 0.0700 0.0600 0.0700 180,380 +0.00(+0.00%)
Nov 28, 2017 0.0665 0.0700 0.0665 0.0700 70,585 -0.00(-2.78%)
Nov 27, 2017 0.0749 0.0749 0.0585 0.0720 308,007 +0.00(+2.71%)
Nov 24, 2017 0.0680 0.0703 0.0620 0.0701 80,241 +0.00(+5.22%)
Nov 22, 2017 0.0900 0.0944 0.0470 0.0666 1,050,837 -0.03(-29.05%)
Nov 21, 2017 0.0918 0.0960 0.0850 0.0939 297,282 +0.00(+4.33%)
Nov 20, 2017 0.0910 0.1277 0.0850 0.0900 686,565 +0.00(+0.00%)
Nov 17, 2017 0.0740 0.0900 0.0710 0.0900 1,093,196 +0.02(+21.62%)
Nov 16, 2017 0.0695 0.0740 0.0650 0.0740 221,276 +0.00(+7.17%)
Nov 15, 2017 0.0690 0.0695 0.0650 0.0691 218,550 +0.00(+0.07%)
Nov 14, 2017 0.0670 0.0700 0.0660 0.0690 153,079 +0.00(+1.47%)
Nov 13, 2017 0.0700 0.0700 0.0618 0.0680 287,629 +0.00(+1.49%)
Nov 10, 2017 0.0700 0.0700 0.0508 0.0670 361,910 -0.00(-4.29%)
Nov 09, 2017 0.0390 0.0700 0.0360 0.0700 1,935,094 +0.03(+55.56%)
Nov 08, 2017 0.0470 0.0470 0.0391 0.0450 37,810 +0.00(+9.76%)
Nov 07, 2017 0.0420 0.0422 0.0400 0.0410 83,557 -0.00(-2.38%)
Nov 06, 2017 0.0421 0.0455 0.0420 0.0420 149,924 +0.00(+0.00%)
Nov 03, 2017 0.0460 0.0470 0.0410 0.0420 76,142 -0.00(-8.70%)
Nov 02, 2017 0.0460 0.0460 0.0460 0.0460 14,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.