Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0023 0.0026 0.0023 0.0026 1,960,453 +0.00(+13.04%)
Jan 30, 2019 0.0022 0.0027 0.0022 0.0023 1,003,762 +0.00(+0.00%)
Jan 29, 2019 0.0024 0.0024 0.0022 0.0023 667,591 -0.00(-4.17%)
Jan 28, 2019 0.0023 0.0025 0.0021 0.0024 2,636,266 +0.00(+4.35%)
Jan 25, 2019 0.0023 0.0025 0.0021 0.0023 2,934,000 +0.00(+0.00%)
Jan 24, 2019 0.0022 0.0023 0.0020 0.0023 2,577,336 +0.00(+4.55%)
Jan 23, 2019 0.0022 0.0022 0.0021 0.0022 1,032,411 +0.00(+0.00%)
Jan 22, 2019 0.0020 0.0025 0.0019 0.0022 2,873,700 +0.00(+10.00%)
Jan 18, 2019 0.0025 0.0025 0.0019 0.0020 25,598,100 -0.00(-20.00%)
Jan 17, 2019 0.0024 0.0027 0.0021 0.0025 11,131,410 +0.00(+0.00%)
Jan 16, 2019 0.0022 0.0027 0.0022 0.0025 3,584,201 -0.00(-7.41%)
Jan 15, 2019 0.0025 0.0027 0.0022 0.0027 7,716,382 +0.00(+0.00%)
Jan 14, 2019 0.0035 0.0035 0.0023 0.0027 6,583,686 -0.00(-22.86%)
Jan 11, 2019 0.0029 0.0035 0.0025 0.0035 3,635,300 +0.00(+12.90%)
Jan 10, 2019 0.0035 0.0037 0.0026 0.0031 4,445,545 -0.00(-3.13%)
Jan 09, 2019 0.0049 0.0049 0.0030 0.0032 4,754,575 -0.00(-25.58%)
Jan 08, 2019 0.0055 0.0061 0.0040 0.0043 6,732,892 -0.00(-15.69%)
Jan 07, 2019 0.0049 0.0070 0.0040 0.0051 6,497,387 +0.00(+15.91%)
Jan 04, 2019 0.0050 0.0050 0.0039 0.0044 3,231,800 -0.00(-12.00%)
Jan 03, 2019 0.0032 0.0052 0.0031 0.0050 6,741,691 +0.00(+56.25%)
Jan 02, 2019 0.0028 0.0032 0.0026 0.0032 2,838,708 +0.00(+14.29%)
Dec 31, 2018 0.0026 0.0028 0.0025 0.0028 1,565,100 +0.00(+7.69%)
Dec 28, 2018 0.0023 0.0028 0.0023 0.0026 6,746,400 -0.00(-10.34%)
Dec 27, 2018 0.0025 0.0030 0.0020 0.0029 15,234,900 +0.00(+31.82%)
Dec 26, 2018 0.0022 0.0026 0.0022 0.0022 3,020,903 -0.00(-4.35%)
Dec 24, 2018 0.0022 0.0025 0.0021 0.0023 3,106,900 -0.00(-17.86%)
Dec 21, 2018 0.0030 0.0030 0.0024 0.0028 10,407,100 -0.00(-3.45%)
Dec 20, 2018 0.0033 0.0033 0.0027 0.0029 8,951,167 -0.00(-12.12%)
Dec 19, 2018 0.0038 0.0038 0.0032 0.0033 5,064,727 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0038 0.0032 0.0033 5,280,927 +0.00(+3.12%)
Dec 17, 2018 0.0032 0.0045 0.0031 0.0032 11,807,639 +0.00(+3.23%)
Dec 14, 2018 0.0036 0.0039 0.0030 0.0031 3,416,000 -0.00(-8.82%)
Dec 13, 2018 0.0042 0.0050 0.0033 0.0034 14,434,369 -0.00(-34.62%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0052 615,789 +0.00(+4.00%)
Dec 11, 2018 0.0068 0.0068 0.0048 0.0050 2,252,507 -0.00(-27.54%)
Dec 10, 2018 0.0069 0.0080 0.0044 0.0069 3,352,051 -0.00(-13.75%)
Dec 07, 2018 0.0046 0.0095 0.0046 0.0080 7,967,800 +0.00(+66.67%)
Dec 06, 2018 0.0045 0.0048 0.0044 0.0048 748,891 +0.00(+4.35%)
Dec 04, 2018 0.0045 0.0046 0.0040 0.0046 1,242,700 +0.00(+15.00%)
Dec 03, 2018 0.0042 0.0042 0.0040 0.0040 544,296 -0.00(-14.89%)
Nov 30, 2018 0.0040 0.0051 0.0037 0.0047 799,300 +0.00(+17.50%)
Nov 29, 2018 0.0040 0.0041 0.0035 0.0040 2,448,802 +0.00(+0.00%)
Nov 28, 2018 0.0040 0.0045 0.0037 0.0040 3,983,768 +0.00(+11.11%)
Nov 27, 2018 0.0038 0.0040 0.0035 0.0036 4,855,253 -0.00(-16.28%)
Nov 26, 2018 0.0032 0.0045 0.0032 0.0043 10,481,434 +0.00(+22.86%)
Nov 23, 2018 0.0031 0.0040 0.0031 0.0035 4,205,300 +0.00(+6.06%)
Nov 21, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Nov 20, 2018 0.0046 0.0046 0.0039 0.0040 1,635,257 -0.00(-13.04%)
Nov 19, 2018 0.0050 0.0050 0.0046 0.0046 1,215,662 +0.00(+0.00%)
Nov 16, 2018 0.0045 0.0046 0.0042 0.0046 1,596,300 -0.00(-4.17%)
Nov 15, 2018 0.0060 0.0060 0.0048 0.0048 4,237,290 -0.00(-18.64%)
Nov 14, 2018 0.0064 0.0068 0.0052 0.0059 4,210,035 -0.00(-14.49%)
Nov 13, 2018 0.0060 0.0083 0.0045 0.0069 11,544,217 +0.00(+15.00%)
Nov 12, 2018 0.0056 0.0060 0.0051 0.0060 3,516,192 +0.00(+5.26%)
Nov 09, 2018 0.0060 0.0065 0.0051 0.0057 2,016,600 -0.00(-3.39%)
Nov 08, 2018 0.0062 0.0062 0.0058 0.0059 994,700 -0.00(-14.49%)
Nov 07, 2018 0.0065 0.0069 0.0051 0.0069 1,939,650 +0.00(+1.47%)
Nov 06, 2018 0.0070 0.0070 0.0065 0.0068 1,794,121 -0.00(-9.33%)
Nov 05, 2018 0.0070 0.0078 0.0069 0.0075 729,157 -0.00(-3.85%)
Nov 02, 2018 0.0078 0.0084 0.0069 0.0078 2,891,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.