Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinaxis Inc (OP: KXSCF )

110.68 -2.28 (-2.02%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 14.88 14.88 14.88 0 -0.76(-4.86%)
Jan 16, 2015 15.64 15.64 15.64 600 -0.07(-0.44%)
Jan 14, 2015 15.71 15.71 15.71 0 -0.10(-0.63%)
Dec 31, 2014 15.81 15.81 15.81 0 -0.04(-0.23%)
Dec 30, 2014 15.85 15.85 15.85 15.85 913 -0.37(-2.28%)
Dec 17, 2014 16.22 16.22 16.22 15,030 +0.00(+0.01%)
Dec 16, 2014 16.22 16.22 16.19 16.22 5,900 -0.00(-0.03%)
Dec 12, 2014 16.22 16.22 16.22 0 -0.01(-0.04%)
Dec 11, 2014 16.23 16.23 16.23 16.23 200 -0.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.