Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.250 +3.750 (+107.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 9,170,865 -0.00(-33.33%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 5,863,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 59,805,340 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0003 0.0001 0.0001 50,936,336 -0.00(-50.00%)
Dec 29, 2023 0.0003 0.0003 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 35,701,884 +0.00(+50.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 41,492,224 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 15,050,002 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 28,444,648 +0.00(+0.00%)
Dec 21, 2023 0.0004 0.0004 0.0002 0.0002 44,771,600 -0.00(-50.00%)
Dec 20, 2023 0.0003 0.0004 0.0002 0.0004 32,689,840 +0.00(+33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 3,416,500 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0003 100,326,952 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 83,839,944 +0.00(+100.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0001 7,488,348 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0001 7,720,000 -0.00(-50.00%)
Dec 12, 2023 0.0003 0.0003 0.0001 0.0002 9,628,734 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 42,377,080 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 21,341,250 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0002 0.0002 18,542,996 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0004 0.0002 0.0003 32,313,268 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 33,323,668 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0003 0.0003 47,715,032 -0.00(-25.00%)
Dec 01, 2023 0.0004 0.0004 0.0003 0.0004 46,576,064 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0004 0.0003 0.0004 54,946,000 +0.00(+33.33%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0003 90,900,472 -0.00(-40.00%)
Nov 28, 2023 0.0005 0.0006 0.0004 0.0005 61,941,256 -0.00(-16.67%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 64,017,392 -0.00(-14.29%)
Nov 24, 2023 0.0008 0.0008 0.0005 0.0007 83,014,016 -0.00(-12.50%)
Nov 22, 2023 0.0007 0.0008 0.0006 0.0008 34,617,444 +0.00(+33.33%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0006 82,575,200 -0.00(-25.00%)
Nov 20, 2023 0.0008 0.0009 0.0006 0.0008 83,503,760 +0.00(+0.00%)
Nov 17, 2023 0.0014 0.0014 0.0006 0.0008 201,278,240 -0.00(-42.86%)
Nov 16, 2023 0.0004 0.0014 0.0002 0.0014 376,557,600 +0.00(+366.67%)
Nov 15, 2023 0.0003 0.0005 0.0003 0.0003 161,029,424 -0.00(-25.00%)
Nov 14, 2023 0.0002 0.0004 0.0002 0.0004 242,044,144 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 12,290,002 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 55,688,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 12,210,250 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 15,140,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 35,848,088 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 20,000,000 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0002 51,900,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.