Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0034 0.0034 0.0022 0.0034 19,100 -0.00(-1.43%)
Jan 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+3.55%)
Jan 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.30%)
Jan 18, 2018 0.0034 0.0034 0.0034 0 +0.00(+12.33%)
Jan 17, 2018 0.0030 0.0030 0.0030 0.0030 40,000 -0.00(-14.29%)
Jan 16, 2018 0.0035 0.0035 0.0035 0.0035 75,000 +0.00(+0.00%)
Jan 11, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jan 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+2.39%)
Jan 05, 2018 0.0022 0.0029 0.0022 0.0029 24,000 +0.00(+1.03%)
Jan 04, 2018 0.0022 0.0030 0.0022 0.0029 5,150 +0.00(+7.41%)
Jan 03, 2018 0.0027 0.0027 0.0027 0.0027 900 +0.00(+0.00%)
Jan 02, 2018 0.0027 0.0027 0.0027 0.0027 19,900 +0.00(+0.00%)
Dec 29, 2017 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 28, 2017 0.0023 0.0027 0.0023 0.0027 1,257,250 +0.00(+22.73%)
Dec 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0.0025 111,553 +0.00(+0.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 45,000 +0.00(+0.00%)
Dec 20, 2017 0.0025 0.0025 0.0025 0.0025 565 +0.00(+0.00%)
Dec 19, 2017 0.0025 0.0025 0.0025 0.0025 3,700 +0.00(+0.00%)
Dec 18, 2017 0.0025 0.0026 0.0025 0.0025 21,700 +0.00(+13.64%)
Dec 15, 2017 0.0024 0.0024 0.0022 0.0022 1,000,000 -0.00(-12.35%)
Dec 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.36%)
Dec 12, 2017 0.0023 0.0035 0.0023 0.0028 1,678,295 +0.00(+12.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Dec 05, 2017 0.0023 0.0023 0.0023 0.0023 109,630 -0.00(-3.77%)
Dec 04, 2017 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+1.70%)
Nov 30, 2017 0.0024 0.0024 0.0024 0 +0.00(+2.17%)
Nov 29, 2017 0.0022 0.0023 0.0022 0.0023 80,510 +0.00(+0.00%)
Nov 28, 2017 0.0025 0.0025 0.0023 0.0023 116,100 +0.00(+0.00%)
Nov 27, 2017 0.0023 0.0023 0.0023 0.0023 153,783 -0.00(-0.86%)
Nov 24, 2017 0.0022 0.0023 0.0022 0.0023 110,000 +0.00(+0.87%)
Nov 21, 2017 0.0025 0.0025 0.0023 0.0023 597,500 -0.00(-8.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Nov 16, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+30.43%)
Nov 15, 2017 0.0024 0.0024 0.0023 0.0023 166,986 -0.00(-4.17%)
Nov 14, 2017 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-20.00%)
Nov 10, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Nov 09, 2017 0.0024 0.0024 0.0024 0.0024 70,000 +0.00(+0.00%)
Nov 08, 2017 0.0024 0.0027 0.0024 0.0024 81,510 +0.00(+0.00%)
Nov 07, 2017 0.0024 0.0024 0.0024 0.0024 7,200 +0.00(+4.35%)
Nov 06, 2017 0.0026 0.0026 0.0023 0.0023 165,714 -0.00(-11.88%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 80,000 +0.00(+0.38%)
Nov 02, 2017 0.0035 0.0035 0.0026 0.0026 94,445 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.