Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.69%)
Dec 09, 2019 0.3523 0.3600 0.3190 0.3494 100,778 +0.01(+2.76%)
Dec 06, 2019 0.3090 0.3406 0.3090 0.3400 127,700 +0.03(+8.28%)
Dec 05, 2019 0.3151 0.3303 0.3062 0.3140 20,871 +0.00(+1.29%)
Dec 04, 2019 0.3400 0.3400 0.3050 0.3100 50,351 -0.01(-3.76%)
Dec 03, 2019 0.3400 0.3400 0.2950 0.3221 140,496 -0.02(-5.26%)
Dec 02, 2019 0.3560 0.3560 0.3215 0.3400 32,435 +0.00(+0.00%)
Nov 29, 2019 0.3660 0.3660 0.3390 0.3400 39,000 -0.02(-5.56%)
Nov 27, 2019 0.3489 0.3700 0.3275 0.3600 85,100 +0.02(+5.57%)
Nov 26, 2019 0.3535 0.3576 0.3300 0.3410 57,741 -0.03(-7.34%)
Nov 25, 2019 0.4204 0.4233 0.3576 0.3680 98,575 -0.05(-11.96%)
Nov 22, 2019 0.4500 0.4573 0.3957 0.4180 90,600 -0.02(-4.57%)
Nov 21, 2019 0.3970 0.4402 0.3770 0.4380 200,228 +0.07(+18.54%)
Nov 20, 2019 0.3160 0.3863 0.3011 0.3695 202,654 +0.04(+13.38%)
Nov 19, 2019 0.2539 0.3259 0.2485 0.3259 228,014 +0.05(+16.39%)
Nov 18, 2019 0.3600 0.3757 0.2562 0.2800 335,711 -0.08(-22.11%)
Nov 15, 2019 0.3753 0.3830 0.3200 0.3595 319,800 -0.05(-11.50%)
Nov 14, 2019 0.4304 0.4304 0.4000 0.4062 47,617 -0.03(-6.83%)
Nov 13, 2019 0.4338 0.4475 0.4189 0.4360 62,436 -0.01(-1.58%)
Nov 12, 2019 0.4401 0.4662 0.4400 0.4430 71,036 +0.00(+0.68%)
Nov 11, 2019 0.4512 0.4600 0.4367 0.4400 69,481 -0.01(-1.72%)
Nov 08, 2019 0.4420 0.4500 0.4250 0.4477 66,000 +0.01(+1.29%)
Nov 07, 2019 0.4700 0.4700 0.4420 0.4420 79,033 -0.03(-5.56%)
Nov 06, 2019 0.4700 0.4700 0.4560 0.4680 42,138 -0.00(-0.15%)
Nov 05, 2019 0.4425 0.4687 0.4350 0.4687 23,320 +0.02(+4.16%)
Nov 04, 2019 0.4689 0.4745 0.4490 0.4500 46,366 -0.02(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.