Indicators

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				0.1450	0	-0.03(-17.14%)
Jan 18, 2023	0.1750	0.1750	0.1750	0.1750	730	+0.02(+16.67%)
Dec 29, 2022				0.1500	0	+0.02(+13.72%)
Dec 28, 2022	0.1319	0.1319	0.1319	0.1319	1,500	+0.01(+9.92%)
Dec 23, 2022				0.1200	0	+0.01(+12.78%)
Dec 22, 2022	0.1064	0.1285	0.1064	0.1064	32,900	+0.00(+1.33%)
Dec 21, 2022	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Dec 16, 2022				0.1100	0	-0.03(-21.43%)
Dec 15, 2022	0.1400	0.1400	0.1400	0.1400	8,500	-0.00(-2.17%)
Nov 29, 2022				0.1431	0	-0.01(-6.84%)
Nov 22, 2022				0.1536	0	-0.04(-19.16%)
Nov 15, 2022				0.1900	0	+0.04(+24.18%)
Nov 10, 2022				0.1530	0	+0.00(+0.00%)
Nov 09, 2022	0.1530	0.1530	0.1530	0.1530	1,800	-0.02(-11.92%)
Nov 08, 2022	0.1737	0.1737	0.1737	0.1737	900	-0.00(-1.31%)
Nov 07, 2022	0.1760	0.1760	0.1760	0.1760	20,000	+0.04(+24.82%)
Nov 03, 2022				0.1410	0	+0.02(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.