Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1285 0.1285 0.1260 0.1260 65,900 -0.00(-1.02%)
Jan 30, 2023 0.1273 0.1275 0.1273 0.1273 29,893 -0.01(-4.07%)
Jan 27, 2023 0.1300 0.1327 0.1283 0.1327 114,800 +0.00(+3.67%)
Jan 26, 2023 0.1297 0.1297 0.1280 0.1280 8,050 +0.00(+1.59%)
Jan 25, 2023 0.1260 0.1316 0.1260 0.1260 62,100 -0.00(-1.95%)
Jan 23, 2023 0.1285 10 -0.01(-7.09%)
Jan 20, 2023 0.1493 0.1493 0.1383 0.1383 4,695 -0.01(-6.11%)
Jan 19, 2023 0.1486 0.1486 0.1400 0.1473 66,350 -0.00(-2.19%)
Jan 18, 2023 0.1447 0.1506 0.1447 0.1506 65,844 -0.00(-1.76%)
Jan 17, 2023 0.1533 0.1533 0.1533 0.1533 4,175 -0.00(-2.23%)
Jan 13, 2023 0.1492 0.1568 0.1489 0.1568 66,002 +0.01(+9.34%)
Jan 12, 2023 0.1420 0.1434 0.1420 0.1434 1,000 -0.00(-2.52%)
Jan 10, 2023 0.1471 0 +0.00(+2.72%)
Jan 09, 2023 0.1345 0.1432 0.1345 0.1432 41,833 -0.01(-4.41%)
Jan 06, 2023 0.1480 0.1527 0.1480 0.1498 20,571 -0.01(-3.35%)
Jan 05, 2023 0.1540 0.1663 0.1540 0.1550 7,800 -0.01(-7.74%)
Jan 04, 2023 0.1680 0.1680 0.1680 0.1680 2,950 +0.01(+3.90%)
Jan 03, 2023 0.1587 0.1740 0.1567 0.1617 79,346 +0.01(+4.19%)
Dec 30, 2022 0.1552 0.1552 0.1552 0.1552 500 +0.01(+10.62%)
Dec 29, 2022 0.1437 0.1450 0.1366 0.1403 107,732 +0.00(+0.43%)
Dec 28, 2022 0.1397 0.1397 0.1397 0.1397 5,000 -0.01(-8.99%)
Dec 27, 2022 0.1770 0.1770 0.1535 0.1535 20,500 -0.00(-1.22%)
Dec 23, 2022 0.1394 0.1554 0.1385 0.1554 24,500 +0.01(+6.22%)
Dec 22, 2022 0.1463 0.1463 0.1463 0.1463 3,000 -0.00(-0.41%)
Dec 21, 2022 0.1469 0.1469 0.1469 0.1469 5,695 -0.01(-5.16%)
Dec 20, 2022 0.1433 0.1550 0.1433 0.1549 5,000 +0.01(+8.70%)
Dec 19, 2022 0.1425 0.1425 0.1425 0.1425 170 -0.01(-9.12%)
Dec 16, 2022 0.1498 0.1602 0.1475 0.1568 5,400 -0.00(-0.88%)
Dec 15, 2022 0.1622 0.1622 0.1460 0.1582 35,800 -0.01(-4.06%)
Dec 14, 2022 0.1584 0.1649 0.1584 0.1649 13,000 -0.00(-2.77%)
Dec 13, 2022 0.1696 0.1696 0.1696 0.1696 3,000 +0.00(+1.74%)
Dec 12, 2022 0.1667 0.1667 0.1667 0.1667 550 -0.01(-7.65%)
Dec 08, 2022 0.1805 0 -0.01(-2.75%)
Dec 07, 2022 0.1856 0.1856 0.1856 0.1856 600 -0.01(-2.93%)
Dec 05, 2022 0.1912 5 +0.01(+2.74%)
Dec 02, 2022 0.1919 0.1956 0.1861 0.1861 52,075 -0.01(-3.82%)
Dec 01, 2022 0.1644 0.1935 0.1644 0.1935 68,300 +0.02(+13.96%)
Nov 29, 2022 0.1698 0 -0.02(-8.17%)
Nov 25, 2022 0.1849 0 +0.01(+2.89%)
Nov 23, 2022 0.1899 0.1924 0.1797 0.1797 1,730 +0.02(+14.46%)
Nov 22, 2022 0.1570 0.1570 0.1491 0.1570 1,375 -0.01(-4.79%)
Nov 18, 2022 0.1649 0 +0.01(+6.05%)
Nov 17, 2022 0.1690 0.1690 0.1555 0.1555 1,900 -0.01(-8.53%)
Nov 16, 2022 0.2000 0.2000 0.1650 0.1700 6,485 -0.01(-3.90%)
Nov 15, 2022 0.1766 0.1970 0.1656 0.1769 69,631 +0.01(+6.89%)
Nov 14, 2022 0.1690 0.1750 0.1655 0.1655 44,653 -0.01(-3.22%)
Nov 09, 2022 0.1710 0 +0.01(+5.56%)
Nov 08, 2022 0.1601 0.1620 0.1556 0.1620 172,940 +0.01(+4.18%)
Nov 07, 2022 0.1554 0.1555 0.1554 0.1555 6,325 -0.00(-1.27%)
Nov 04, 2022 0.1620 0.1620 0.1575 0.1575 5,850 -0.00(-0.32%)
Nov 03, 2022 0.1640 0.1640 0.1565 0.1580 12,150 -0.02(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.