Indicators

Ionic Rare Earth Ltd (OP: IXRRF )

N/A UNCHANGED

Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0550	0	+0.01(+37.50%)
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	500,000	-0.01(-16.67%)
Jan 25, 2022				0.0480	0	-0.02(-31.43%)
Jan 24, 2022	0.0700	0.0700	0.0700	0.0700	430	+0.01(+7.69%)
Jan 18, 2022				0.0650	0	+0.00(+0.00%)
Jan 14, 2022				0.0650	0	+0.02(+44.44%)
Jan 07, 2022				0.0450	0	+0.00(+7.14%)
Jan 06, 2022	0.0420	0.0420	0.0420	0.0420	800	+0.00(+0.00%)
Jan 05, 2022	0.0420	0.0420	0.0420	0.0420	500	-0.02(-30.00%)
Jan 03, 2022		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 27, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 16, 2021		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Dec 15, 2021	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+10.00%)
Dec 14, 2021	0.0400	0.0400	0.0400	0.0400	2,500	-0.01(-27.27%)
Dec 10, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 08, 2021		0.0600	0.0600	0.0600	0	+0.02(+62.16%)
Nov 10, 2021		0.0370	0.0370	0.0370	0	-0.02(-32.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.