Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (OP: BWCGF )

0.0944 -0.0024 (-2.48%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4061 0 +0.04(+9.76%)
Jan 28, 2022 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Jan 27, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.06(-14.19%)
Jan 26, 2022 0.4312 0.4312 0.4300 0.4312 960 +0.00(+0.28%)
Jan 24, 2022 0.4300 0 +0.02(+3.76%)
Jan 21, 2022 0.4144 0.4510 0.4144 0.4144 4,000 -0.01(-1.36%)
Jan 19, 2022 0.4201 0 +0.06(+16.69%)
Jan 18, 2022 0.4162 0.4198 0.3600 0.3600 3,799 -0.03(-7.69%)
Jan 14, 2022 0.3900 0 -0.09(-19.27%)
Jan 13, 2022 0.4831 0.4831 0.4831 0.4831 2,500 +0.00(+0.00%)
Jan 12, 2022 0.4831 0.4831 0.4831 0.4831 2,000 +0.00(+0.46%)
Jan 11, 2022 0.4828 0.6200 0.4809 0.4809 5,900 -0.01(-2.95%)
Jan 07, 2022 0.4955 0.4955 0.4955 0 -0.00(-0.92%)
Jan 06, 2022 0.4518 0.5001 0.4400 0.5001 7,500 +0.02(+3.60%)
Jan 05, 2022 0.4827 0.4828 0.4827 0.4827 250 -0.03(-6.53%)
Jan 04, 2022 0.5164 0.5164 0.5164 0.5164 100 -0.08(-13.93%)
Jan 03, 2022 0.3950 0.6000 0.3950 0.6000 405 +0.13(+27.58%)
Dec 31, 2021 0.4700 0.4703 0.4700 0.4703 2,500 +0.02(+4.21%)
Dec 30, 2021 0.4910 0.4910 0.4513 0.4513 12,345 -0.01(-1.33%)
Dec 29, 2021 0.4475 0.4689 0.4421 0.4574 5,593 -0.04(-8.52%)
Dec 28, 2021 0.4000 0.5000 0.3660 0.5000 13,300 +0.03(+5.26%)
Dec 27, 2021 0.4750 0.4750 0.4750 0.4750 900 -0.04(-6.86%)
Dec 23, 2021 0.4784 0.5283 0.4581 0.5100 76,203 +0.02(+4.08%)
Dec 22, 2021 0.4943 0.4943 0.4900 0.4900 1,976 -0.01(-2.02%)
Dec 21, 2021 0.5001 0.5001 0.5001 0.5001 777 -0.01(-2.74%)
Dec 20, 2021 0.4888 0.5142 0.4888 0.5142 6,748 -0.02(-3.87%)
Dec 17, 2021 0.5349 0.5349 0.5349 0.5349 1,718 +0.00(+0.02%)
Dec 16, 2021 0.5300 0.5348 0.5300 0.5348 7,100 +0.04(+9.14%)
Dec 13, 2021 0.4900 0.4900 0.4900 0 -0.03(-6.22%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5225 3,200 -0.01(-1.42%)
Dec 08, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 07, 2021 0.5000 0.5300 0.5000 0.5300 2,400 +0.04(+8.16%)
Dec 03, 2021 0.4900 0.4900 0.4900 72 -0.01(-2.51%)
Dec 02, 2021 0.5026 0.5026 0.5026 0.5026 1,000 -0.01(-1.45%)
Dec 01, 2021 0.5300 0.5300 0.5016 0.5100 3,200 -0.02(-3.77%)
Nov 30, 2021 0.5100 0.5300 0.5298 0.5300 2,300 +0.00(+0.04%)
Nov 29, 2021 0.5292 0.5298 0.5292 0.5298 5,500 +0.03(+6.62%)
Nov 26, 2021 0.4969 0.4969 0.4969 0.4969 500 +0.05(+10.42%)
Nov 23, 2021 0.4500 0.4500 0.4500 91 -0.06(-11.42%)
Nov 22, 2021 0.5500 0.5500 0.4600 0.5080 13,600 -0.01(-2.19%)
Nov 19, 2021 0.5194 0.5194 0.5194 0.5194 1,039 -0.02(-2.95%)
Nov 18, 2021 0.5418 0.5419 0.5250 0.5352 6,125 -0.02(-4.43%)
Nov 17, 2021 0.5624 0.5624 0.5401 0.5600 23,100 -0.00(-0.53%)
Nov 16, 2021 0.5630 0.5630 0.5630 0.5630 1,025 +0.02(+4.57%)
Nov 15, 2021 0.5629 0.5647 0.5384 0.5384 2,478 -0.00(-0.33%)
Nov 11, 2021 0.5402 0.5402 0.5402 0 -0.02(-3.54%)
Nov 09, 2021 0.5648 0.5747 0.5600 0.5600 7,750 +0.00(+0.00%)
Nov 08, 2021 0.5627 0.5676 0.5600 0.5600 2,400 -0.02(-2.64%)
Nov 05, 2021 0.5752 0.5752 0.5663 0.5752 1,169 +0.01(+1.07%)
Nov 03, 2021 0.5691 0.5691 0.5691 0 +0.04(+7.42%)
Nov 02, 2021 0.5298 0.5298 0.5298 0.5298 300 +0.01(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.