Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.960 +0.020 (+0.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 16.12 16.12 16.12 0 -0.18(-1.07%)
Jan 20, 2016 16.30 16.30 16.30 0 -1.20(-6.86%)
Jan 14, 2016 17.50 17.50 17.50 0 -0.20(-1.13%)
Jan 12, 2016 17.70 17.70 17.70 0 -0.33(-1.83%)
Jan 08, 2016 18.03 18.03 18.03 0 -1.17(-6.09%)
Jan 05, 2016 19.20 19.20 19.20 0 +0.05(+0.26%)
Jan 04, 2016 19.15 19.15 19.15 19.15 200 +0.05(+0.26%)
Dec 22, 2015 19.10 19.10 19.10 0 +0.37(+1.95%)
Dec 14, 2015 18.73 18.73 18.73 0 -1.91(-9.27%)
Dec 03, 2015 20.65 20.65 20.65 0 -0.70(-3.28%)
Dec 01, 2015 21.35 21.35 21.35 0 +0.75(+3.64%)
Nov 19, 2015 20.60 20.60 20.60 0 +0.18(+0.86%)
Nov 18, 2015 20.35 20.43 20.35 20.43 500 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.