Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax India Ho-Sub (OP: FFXDF )

13.87 -0.04 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.00 11.01 10.66 10.75 17,700 +0.00(+0.00%)
Jan 28, 2021 10.99 11.09 10.70 10.75 28,484 -0.19(-1.69%)
Jan 27, 2021 11.10 11.21 10.90 10.94 33,399 -0.32(-2.89%)
Jan 26, 2021 11.39 11.44 11.21 11.26 5,284 -0.07(-0.62%)
Jan 25, 2021 11.36 11.51 11.20 11.33 29,096 +0.09(+0.80%)
Jan 22, 2021 11.20 11.26 11.12 11.24 26,600 +0.14(+1.27%)
Jan 21, 2021 11.14 11.20 11.04 11.10 20,277 -0.00(-0.01%)
Jan 20, 2021 11.26 11.26 11.10 11.10 11,110 -0.10(-0.89%)
Jan 19, 2021 11.00 11.23 10.89 11.20 65,895 +0.50(+4.69%)
Jan 15, 2021 10.49 11.83 10.48 10.70 51,000 +0.20(+1.89%)
Jan 14, 2021 10.64 10.90 10.49 10.50 45,041 -0.13(-1.22%)
Jan 13, 2021 10.35 10.65 10.35 10.63 59,490 +0.37(+3.61%)
Jan 12, 2021 10.45 10.55 10.22 10.26 71,350 +0.25(+2.48%)
Jan 11, 2021 10.20 10.41 10.01 10.01 67,236 +0.00(+0.02%)
Jan 08, 2021 10.34 10.38 9.936 10.01 99,100 -0.36(-3.47%)
Jan 07, 2021 10.28 10.57 10.27 10.37 100,389 +0.37(+3.68%)
Jan 06, 2021 9.775 10.07 9.750 10.00 31,786 +0.31(+3.22%)
Jan 05, 2021 9.868 9.870 9.690 9.690 4,376 -0.18(-1.80%)
Jan 04, 2021 9.890 10.01 9.660 9.868 23,657 +0.21(+2.15%)
Dec 31, 2020 9.660 9.660 9.660 22,185 -0.03(-0.31%)
Dec 30, 2020 9.344 9.748 8.984 9.690 22,185 +0.44(+4.76%)
Dec 29, 2020 9.574 9.574 9.200 9.250 70,342 -0.35(-3.65%)
Dec 28, 2020 9.900 10.20 9.600 9.600 30,703 +0.02(+0.23%)
Dec 24, 2020 9.790 9.790 9.502 9.578 18,900 +0.02(+0.23%)
Dec 23, 2020 10.12 10.12 9.434 9.556 42,024 +0.07(+0.70%)
Dec 22, 2020 9.010 10.71 9.010 9.490 33,994 -0.01(-0.12%)
Dec 21, 2020 9.598 9.598 9.200 9.502 164,750 +0.30(+3.28%)
Dec 18, 2020 9.950 9.950 9.198 9.200 33,400 -0.78(-7.84%)
Dec 17, 2020 9.980 9.986 9.900 9.982 11,376 +0.03(+0.27%)
Dec 16, 2020 9.860 10.07 9.860 9.956 20,503 +0.11(+1.08%)
Dec 15, 2020 10.02 10.02 9.850 9.850 12,475 -0.05(-0.51%)
Dec 14, 2020 9.901 10.38 9.900 9.900 59,100 -0.11(-1.10%)
Dec 11, 2020 10.03 10.03 9.908 10.01 5,900 -0.05(-0.47%)
Dec 10, 2020 9.920 10.17 9.850 10.06 15,542 +0.28(+2.83%)
Dec 09, 2020 9.815 10.21 9.750 9.780 22,682 -0.22(-2.20%)
Dec 08, 2020 10.29 10.29 10.00 10.00 37,923 -0.06(-0.60%)
Dec 07, 2020 10.01 10.94 9.830 10.06 56,647 +0.11(+1.11%)
Dec 04, 2020 10.00 10.25 9.950 9.950 39,800 +0.11(+1.16%)
Dec 03, 2020 9.700 10.15 9.700 9.836 17,613 +0.24(+2.46%)
Dec 02, 2020 9.170 9.670 9.170 9.600 36,825 +0.38(+4.17%)
Dec 01, 2020 9.510 9.510 9.000 9.216 13,215 +0.20(+2.17%)
Nov 30, 2020 9.750 9.750 9.020 9.020 4,437 -0.62(-6.43%)
Nov 27, 2020 8.850 9.640 8.850 9.640 2,700 +0.08(+0.81%)
Nov 25, 2020 9.760 9.850 9.562 9.562 7,200 +0.01(+0.13%)
Nov 24, 2020 10.25 10.25 9.550 9.550 32,687 -0.25(-2.55%)
Nov 23, 2020 9.440 9.900 9.440 9.800 13,481 +0.36(+3.81%)
Nov 20, 2020 9.545 9.550 9.440 9.440 10,100 -0.33(-3.38%)
Nov 19, 2020 9.478 9.770 9.300 9.770 3,903 +0.45(+4.83%)
Nov 18, 2020 9.498 9.500 9.290 9.320 15,982 +0.07(+0.76%)
Nov 17, 2020 9.650 10.00 9.150 9.250 34,338 -0.40(-4.15%)
Nov 16, 2020 9.560 9.680 9.410 9.650 29,127 +0.45(+4.89%)
Nov 13, 2020 8.540 9.220 8.540 9.200 42,800 +0.57(+6.60%)
Nov 12, 2020 8.686 8.810 8.412 8.630 31,489 -0.03(-0.35%)
Nov 11, 2020 8.720 8.840 8.640 8.660 70,550 -0.06(-0.69%)
Nov 10, 2020 8.215 8.720 7.880 8.720 20,134 +0.52(+6.34%)
Nov 09, 2020 7.900 8.200 7.800 8.200 125,828 +0.75(+10.07%)
Nov 06, 2020 7.520 7.688 7.450 7.450 8,700 -0.09(-1.19%)
Nov 05, 2020 7.320 7.568 7.250 7.540 40,484 +0.19(+2.59%)
Nov 04, 2020 7.510 7.510 7.350 7.350 17,387 -0.15(-1.98%)
Nov 03, 2020 7.554 7.726 7.450 7.498 16,488 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.