Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3500 0.3500 0.2300 0.2300 453,473 -0.06(-20.69%)
Jan 30, 2007 0.2700 0.3000 0.2400 0.2900 138,889 +0.04(+16.00%)
Jan 29, 2007 0.3300 0.3300 0.2400 0.2500 54,244 +0.00(+0.00%)
Jan 26, 2007 0.3000 0.3000 0.2200 0.2500 420,530 +0.01(+4.17%)
Jan 25, 2007 0.3300 0.3300 0.2300 0.2400 432,691 -0.06(-20.00%)
Jan 24, 2007 0.4500 0.4500 0.2500 0.3000 451,194 -0.15(-33.33%)
Jan 23, 2007 0.5000 0.5500 0.4400 0.4500 356,293 -0.07(-13.46%)
Jan 22, 2007 0.5500 0.6000 0.5000 0.5200 152,260 +0.02(+4.00%)
Jan 19, 2007 0.5300 0.6000 0.4800 0.5000 208,490 -0.02(-3.85%)
Jan 18, 2007 0.7000 0.7000 0.4800 0.5200 276,382 -0.06(-10.34%)
Jan 17, 2007 0.7000 0.7300 0.5000 0.5800 269,996 -0.11(-15.94%)
Jan 16, 2007 0.7300 0.7300 0.6800 0.6900 69,756 -0.01(-1.43%)
Jan 12, 2007 0.7400 0.7500 0.6800 0.7000 193,805 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.7400 0.6000 0.7000 423,876 +0.13(+22.81%)
Jan 10, 2007 0.4900 0.7000 0.4900 0.5700 476,090 +0.09(+18.75%)
Jan 09, 2007 0.7200 0.7500 0.4400 0.4800 1,156,775 -0.22(-31.43%)
Jan 08, 2007 0.9600 1.000 0.6000 0.7000 949,281 -0.19(-21.35%)
Jan 05, 2007 1.000 1.050 0.8000 0.8900 514,644 -0.11(-11.00%)
Jan 04, 2007 1.100 1.150 0.8500 1.000 1,606,240 -0.01(-0.99%)
Jan 03, 2007 0.8250 1.060 0.8250 1.010 2,273,350 +0.16(+18.82%)
Dec 29, 2006 0.7400 0.8500 0.7250 0.8500 1,435,032 +0.10(+14.09%)
Dec 28, 2006 0.5900 0.7500 0.5800 0.7450 1,653,847 +0.18(+30.70%)
Dec 27, 2006 0.5700 0.5800 0.5000 0.5700 118,069 +0.02(+3.64%)
Dec 26, 2006 0.5500 0.5800 0.5050 0.5500 135,890 +0.01(+1.85%)
Dec 22, 2006 0.4700 0.5600 0.4700 0.5400 110,913 +0.03(+5.88%)
Dec 21, 2006 0.5400 0.5600 0.5100 0.5100 413,668 +0.00(+0.00%)
Dec 20, 2006 0.4400 0.5400 0.4000 0.5100 884,574 +0.10(+25.89%)
Dec 19, 2006 0.5500 0.6200 0.4050 0.4051 508,171 -0.11(-22.10%)
Dec 18, 2006 0.6000 0.6200 0.3600 0.5200 1,550,047 -0.04(-6.98%)
Dec 15, 2006 0.2500 1.000 0.2500 0.5590 7,038,931 +0.26(+86.33%)
Dec 14, 2006 0.2500 1.000 0.2500 0.3000 8,933 +0.07(+30.43%)
Dec 13, 2006 0.2200 0.2500 0.2100 0.2300 62,500 +0.03(+15.00%)
Dec 12, 2006 0.2200 0.3800 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2006 0.1500 0.2500 0.1250 0.2000 50,095 +0.15(+300.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.5100 0.5100 0.0100 0.0500 18,000 -0.96(-95.05%)
Nov 29, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 28, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 27, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 22, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 21, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.