Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 2.700 2.700 2.700 0 +0.14(+5.47%)
Jan 26, 2016 2.560 2.560 2.560 2.560 6,256 +0.00(+0.00%)
Jan 25, 2016 2.560 2.560 2.560 2.560 2,370 -0.09(-3.40%)
Jan 22, 2016 2.650 2.650 2.650 2.650 2,666 -0.01(-0.38%)
Jan 21, 2016 2.660 2.660 2.660 2.660 1,164 +0.04(+1.53%)
Jan 20, 2016 2.620 2.620 2.620 2.620 1,730 -0.08(-2.96%)
Jan 14, 2016 2.700 2.700 2.700 0 +0.10(+3.85%)
Jan 06, 2016 2.600 2.600 2.600 0 -0.01(-0.38%)
Dec 29, 2015 2.610 2.610 2.610 0 +0.01(+0.38%)
Dec 23, 2015 2.600 2.600 2.600 0 +0.02(+0.70%)
Dec 18, 2015 2.582 2.582 2.582 0 -0.02(-0.69%)
Dec 16, 2015 2.600 2.600 2.600 0 -0.02(-0.76%)
Dec 15, 2015 2.620 2.620 2.620 2.620 2,234 +2.62(+291011.11%)
Dec 14, 2015 0.0009 0.0009 0.0009 0.0009 14,465 +0.00(+2.62%)
Dec 10, 2015 0.0009 0.0009 0.0009 0 -2.58(-99.97%)
Dec 09, 2015 2.580 2.580 2.580 2.580 1,709 +0.01(+0.39%)
Dec 08, 2015 2.570 2.600 2.570 2.570 2,025 -0.05(-1.91%)
Dec 01, 2015 2.620 2.620 2.620 0 +0.01(+0.38%)
Nov 25, 2015 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 19, 2015 2.500 2.500 2.500 0 -0.01(-0.40%)
Nov 16, 2015 2.510 2.510 2.510 0 +0.00(+0.00%)
Nov 13, 2015 2.510 2.510 2.510 2.510 2,500 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.