Indicators

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 25, 2019	0.0025	0.0025	0.0025	0.0025	6,000	-0.00(-19.35%)
Jan 02, 2019		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Dec 31, 2018	0.0028	0.0040	0.0028	0.0040	70,100	+0.00(+37.93%)
Dec 26, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Dec 17, 2018		0.0029	0.0029	0.0029	0	-0.00(-25.64%)
Dec 14, 2018	0.0031	0.0040	0.0031	0.0039	105,100	+0.00(+34.48%)
Dec 11, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Dec 04, 2018		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Dec 03, 2018	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Nov 30, 2018	0.0040	0.0040	0.0040	0.0040	15,200	+0.00(+48.15%)
Nov 19, 2018		0.0027	0.0027	0.0027	0	-0.00(-15.62%)
Nov 16, 2018	0.0032	0.0032	0.0032	0.0032	9,400	+0.00(+3.23%)
Nov 15, 2018	0.0039	0.0039	0.0031	0.0031	161,839	-0.00(-41.51%)
Nov 14, 2018	0.0053	0.0053	0.0053	0.0053	100	+0.00(+17.78%)
Nov 09, 2018		0.0045	0.0045	0.0045	0	+0.00(+45.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.