Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Jan 16, 2019		0.0630	0.0630	0.0630	0	-0.00(-6.80%)
Jan 02, 2019		0.0676	0.0676	0.0676	0	+0.00(+0.90%)
Dec 31, 2018	0.0670	0.0670	0.0670	0.0670	43,000	+0.01(+20.29%)
Dec 27, 2018		0.0557	0.0557	0.0557	0	-0.01(-19.28%)
Dec 20, 2018		0.0690	0.0690	0.0690	0	+0.00(+1.47%)
Dec 13, 2018		0.0680	0.0680	0.0680	0	+0.01(+21.43%)
Dec 10, 2018		0.0560	0.0560	0.0560	0	-0.00(-6.67%)
Dec 06, 2018		0.0600	0.0600	0.0600	0	-0.02(-23.08%)
Nov 23, 2018		0.0780	0.0780	0.0780	0	+0.01(+14.71%)
Nov 21, 2018		0.0680	0.0680	0.0680	0	-0.01(-18.07%)
Nov 16, 2018		0.0830	0.0830	0.0830	0	-0.01(-10.56%)
Nov 15, 2018	0.0959	0.0959	0.0928	0.0928	20,700	-0.00(-2.93%)
Nov 14, 2018	0.0918	0.0956	0.0918	0.0956	9,300	-0.02(-13.87%)
Nov 12, 2018		0.1110	0.1110	0.1110	0	-0.01(-4.64%)
Nov 05, 2018		0.1164	0.1164	0.1164	0	+0.01(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.