Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3900 0.4299 0.3650 0.4190 77,277 +0.02(+6.10%)
Jan 30, 2018 0.3996 0.3997 0.3660 0.3949 40,731 -0.03(-5.95%)
Jan 29, 2018 0.4499 0.4499 0.3000 0.4199 118,975 -0.02(-4.55%)
Jan 26, 2018 0.4399 0.4659 0.3700 0.4399 171,813 +0.00(+0.00%)
Jan 25, 2018 0.4100 0.4399 0.3000 0.4399 106,001 +0.02(+4.76%)
Jan 24, 2018 0.3700 0.4699 0.3700 0.4199 189,764 +0.00(+0.48%)
Jan 23, 2018 0.2800 0.4400 0.2610 0.4179 321,569 +0.14(+50.19%)
Jan 22, 2018 0.2800 0.2800 0.2281 0.2782 40,988 +0.00(+0.20%)
Jan 19, 2018 0.2010 0.2787 0.2010 0.2777 8,589 +0.04(+18.20%)
Jan 18, 2018 0.2787 0.2899 0.2011 0.2349 31,185 -0.02(-6.02%)
Jan 17, 2018 0.2600 0.2700 0.2200 0.2500 41,376 -0.01(-3.85%)
Jan 16, 2018 0.2380 0.2700 0.1850 0.2600 26,470 +0.04(+18.18%)
Jan 12, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Jan 11, 2018 0.2380 0.2380 0.1700 0.1700 10,496 -0.06(-26.09%)
Jan 10, 2018 0.1900 0.2300 0.1854 0.2300 134,848 +0.01(+6.43%)
Jan 09, 2018 0.2600 0.2600 0.2161 0.2161 25,388 -0.04(-16.88%)
Jan 08, 2018 0.2457 0.2600 0.2100 0.2600 34,535 -0.02(-6.78%)
Jan 05, 2018 0.2100 0.2900 0.2100 0.2789 35,278 +0.08(+38.62%)
Jan 04, 2018 0.2000 0.2193 0.2000 0.2012 6,400 -0.09(-30.60%)
Jan 03, 2018 0.1850 0.2899 0.1801 0.2899 16,982 -0.00(-0.38%)
Jan 02, 2018 0.2908 0.3300 0.1700 0.2910 52,387 -0.02(-6.13%)
Dec 29, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2017 0.1825 0.3250 0.1825 0.3100 292,248 +0.02(+6.90%)
Dec 27, 2017 0.2200 0.3000 0.1750 0.2900 244,776 +0.07(+31.82%)
Dec 26, 2017 0.2200 0.2200 0.2100 0.2200 71,608 +0.03(+17.33%)
Dec 22, 2017 0.2000 0.2000 0.1780 0.1875 66,242 -0.01(-6.25%)
Dec 21, 2017 0.1950 0.2000 0.1600 0.2000 20,959 +0.00(+0.50%)
Dec 20, 2017 0.1501 0.1990 0.1500 0.1990 15,521 -0.02(-8.29%)
Dec 19, 2017 0.2100 0.2200 0.1500 0.2170 32,300 -0.00(-1.36%)
Dec 18, 2017 0.1500 0.2200 0.1110 0.2200 127,464 +0.00(+0.00%)
Dec 15, 2017 0.2090 0.2200 0.1500 0.2200 56,807 +0.01(+5.26%)
Dec 14, 2017 0.1930 0.2090 0.1879 0.2090 26,773 +0.08(+60.77%)
Dec 13, 2017 0.1990 0.1990 0.1100 0.1300 34,770 -0.08(-37.80%)
Dec 12, 2017 0.2270 0.2270 0.2000 0.2090 26,250 -0.02(-7.52%)
Dec 11, 2017 0.0720 0.2290 0.0720 0.2260 35,767 +0.03(+16.49%)
Dec 08, 2017 0.2500 0.2660 0.0730 0.1940 99,737 -0.07(-25.38%)
Dec 07, 2017 0.2350 0.2800 0.2000 0.2600 96,049 +0.04(+18.18%)
Dec 06, 2017 0.1500 0.2400 0.1500 0.2200 361,525 +0.07(+46.67%)
Dec 05, 2017 0.1500 0.1500 0.1115 0.1500 128,619 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1500 0.1000 0.1500 37,986 +0.02(+20.00%)
Dec 01, 2017 0.1000 0.1250 0.1000 0.1250 7,848 +0.02(+25.00%)
Nov 30, 2017 0.1000 0.1000 0.1000 0.1000 2,940 +0.01(+5.26%)
Nov 29, 2017 0.1000 0.1000 0.0950 0.0950 18,562 -0.01(-5.00%)
Nov 28, 2017 0.1000 0.1000 0.0855 0.1000 33,401 +0.00(+0.00%)
Nov 27, 2017 0.1000 0.1000 0.0830 0.1000 140,845 +0.03(+42.86%)
Nov 24, 2017 0.0800 0.1000 0.0700 0.0700 38,620 -0.00(-6.67%)
Nov 22, 2017 0.0850 0.1000 0.0750 0.0750 86,491 +0.02(+50.00%)
Nov 21, 2017 0.1000 0.1000 0.0500 0.0500 113,898 -0.06(-52.72%)
Nov 20, 2017 0.0700 0.1500 0.0700 0.1057 280,499 +0.04(+57.84%)
Nov 17, 2017 0.0500 0.0700 0.0400 0.0670 96,791 +0.03(+67.50%)
Nov 16, 2017 0.0225 0.0400 0.0225 0.0400 143,500 +0.02(+100.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2017 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+25.00%)
Nov 06, 2017 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 03, 2017 0.0120 0.0200 0.0120 0.0200 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.