Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1186 0.1210 0.0900 0.0900 52,100 -0.06(-39.60%)
Jan 30, 2019 0.1340 0.1700 0.1000 0.1490 29,751 +0.05(+46.51%)
Jan 29, 2019 0.1027 0.1027 0.1010 0.1017 35,000 +0.00(+1.70%)
Jan 28, 2019 0.1000 0.1175 0.1000 0.1000 33,282 -0.03(-21.57%)
Jan 25, 2019 0.1300 0.1300 0.1000 0.1275 75,200 -0.00(-1.92%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2019 0.1002 0.1800 0.1002 0.1300 36,750 +0.03(+30.00%)
Jan 18, 2019 0.0916 0.1000 0.0900 0.1000 32,300 -0.10(-50.62%)
Jan 16, 2019 0.2025 0.2025 0.2025 0 +0.06(+44.95%)
Jan 15, 2019 0.1397 0.1397 0.1397 0.1397 7,000 +0.03(+27.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-7.75%)
Dec 31, 2018 0.1626 0.1626 0.1626 0 +0.06(+60.99%)
Dec 27, 2018 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Dec 26, 2018 0.1300 0.1346 0.1010 0.1010 7,152 -0.03(-22.31%)
Dec 20, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2018 0.1313 0.1545 0.1300 0.1300 11,036 -0.07(-36.15%)
Dec 17, 2018 0.2036 0.2036 0.2036 0 +0.00(+1.29%)
Dec 14, 2018 0.2008 0.2010 0.2008 0.2010 3,500 +0.03(+18.24%)
Dec 11, 2018 0.1700 0.1700 0.1700 0 -0.00(-1.56%)
Dec 07, 2018 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Dec 06, 2018 0.1727 0.1727 0.1727 0 -0.03(-14.88%)
Nov 30, 2018 0.2029 0.2029 0.2029 0 +0.04(+27.61%)
Nov 29, 2018 0.1800 0.1870 0.1590 0.1590 52,254 -0.01(-7.56%)
Nov 28, 2018 0.2183 0.2183 0.1714 0.1720 32,600 -0.05(-22.77%)
Nov 27, 2018 0.1732 0.2273 0.1714 0.2227 20,600 +0.02(+11.41%)
Nov 26, 2018 0.3000 0.3000 0.1999 0.1999 91,394 -0.09(-31.07%)
Nov 23, 2018 0.2550 0.2900 0.2550 0.2900 1,500 -0.01(-3.33%)
Nov 21, 2018 0.3000 0.3000 0.3000 0 +0.08(+34.23%)
Nov 20, 2018 0.2235 0.2235 0.2235 0.2235 1,069 -0.06(-21.02%)
Nov 19, 2018 0.2800 0.2830 0.2539 0.2830 21,100 +0.00(+0.35%)
Nov 16, 2018 0.2415 0.2820 0.2010 0.2820 3,100 +0.08(+41.00%)
Nov 13, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.54%)
Nov 12, 2018 0.2650 0.2850 0.2300 0.2517 19,668 +0.02(+9.43%)
Nov 09, 2018 0.1710 0.2700 0.1710 0.2300 13,300 -0.02(-8.00%)
Nov 08, 2018 0.2038 0.2500 0.2033 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2018 0.2000 0.2600 0.2000 0.2600 10,400 +0.08(+45.17%)
Nov 06, 2018 0.1748 0.2400 0.1744 0.1791 13,200 -0.07(-28.36%)
Nov 05, 2018 0.2300 0.2500 0.2300 0.2500 5,000 +0.00(+0.00%)
Nov 02, 2018 0.1900 0.2500 0.1733 0.2500 49,200 +0.05(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.