Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 22.07 0 -1.17(-5.03%)
Jan 20, 2022 23.24 0 -0.27(-1.15%)
Jan 19, 2022 23.51 23.51 23.51 23.51 780 +4.26(+22.10%)
Dec 02, 2021 19.25 0 -1.00(-4.91%)
Nov 22, 2021 20.25 20.25 20.25 0 -0.30(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.