Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0703 0.0718 0.0623 0.0718 19,877 -0.01(-10.25%)
Jan 30, 2019 0.0800 0.0800 0.0600 0.0800 276,171 -0.00(-0.62%)
Jan 29, 2019 0.0680 0.0945 0.0680 0.0805 26,147 +0.02(+23.85%)
Jan 28, 2019 0.0679 0.0679 0.0555 0.0650 54,544 +0.01(+17.75%)
Jan 25, 2019 0.0560 0.0710 0.0520 0.0552 278,400 -0.01(-12.80%)
Jan 24, 2019 0.0551 0.0720 0.0551 0.0633 82,978 -0.00(-2.62%)
Jan 23, 2019 0.0728 0.0728 0.0603 0.0650 115,070 +0.01(+8.33%)
Jan 22, 2019 0.0749 0.0824 0.0560 0.0600 460,253 +0.00(+0.00%)
Jan 18, 2019 0.0829 0.0829 0.0600 0.0600 432,000 -0.01(-17.47%)
Jan 17, 2019 0.0840 0.0840 0.0681 0.0727 47,334 +0.01(+11.85%)
Jan 16, 2019 0.0853 0.0900 0.0650 0.0650 369,364 -0.02(-27.78%)
Jan 15, 2019 0.0900 0.0950 0.0721 0.0900 139,984 +0.00(+0.11%)
Jan 14, 2019 0.0900 0.0900 0.0700 0.0899 201,627 -0.00(-0.11%)
Jan 11, 2019 0.0875 0.0900 0.0800 0.0900 64,200 +0.00(+0.00%)
Jan 10, 2019 0.0751 0.0920 0.0700 0.0900 155,455 +0.00(+4.05%)
Jan 09, 2019 0.0900 0.0920 0.0810 0.0865 65,106 -0.00(-2.15%)
Jan 08, 2019 0.0835 0.0920 0.0751 0.0884 57,543 -0.00(-0.67%)
Jan 07, 2019 0.0890 0.0890 0.0750 0.0890 46,110 +0.00(+3.49%)
Jan 04, 2019 0.0860 0.0860 0.0737 0.0860 119,100 +0.02(+27.03%)
Jan 03, 2019 0.0895 0.0900 0.0675 0.0677 71,951 -0.01(-15.38%)
Jan 02, 2019 0.0900 0.0900 0.0652 0.0800 83,475 +0.01(+9.14%)
Dec 31, 2018 0.0650 0.0919 0.0650 0.0733 19,900 +0.01(+12.77%)
Dec 28, 2018 0.0950 0.0950 0.0600 0.0650 331,500 -0.01(-15.47%)
Dec 27, 2018 0.0960 0.0960 0.0601 0.0769 160,517 -0.02(-17.40%)
Dec 26, 2018 0.0735 0.0970 0.0735 0.0931 56,876 -0.00(-4.02%)
Dec 21, 2018 0.0970 0.0970 0.0970 0 +0.00(+2.54%)
Dec 20, 2018 0.0520 0.0974 0.0520 0.0946 218,251 +0.00(+4.07%)
Dec 19, 2018 0.0800 0.0995 0.0705 0.0909 108,946 +0.00(+1.00%)
Dec 18, 2018 0.1050 0.1095 0.0800 0.0900 205,360 -0.01(-14.29%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 25,565 +0.01(+16.02%)
Dec 14, 2018 0.1000 0.1000 0.0905 0.0905 5,900 +0.00(+0.33%)
Dec 13, 2018 0.0900 0.1000 0.0900 0.0902 42,903 -0.01(-8.89%)
Dec 12, 2018 0.0900 0.0999 0.0900 0.0990 70,636 -0.00(-0.90%)
Dec 11, 2018 0.1048 0.1078 0.0900 0.0999 222,987 -0.01(-4.86%)
Dec 10, 2018 0.1193 0.1200 0.0910 0.1050 159,807 -0.01(-8.70%)
Dec 07, 2018 0.1250 0.1250 0.1050 0.1150 90,300 +0.01(+10.58%)
Dec 06, 2018 0.1036 0.1300 0.1036 0.1040 89,869 +0.00(+1.17%)
Dec 04, 2018 0.1350 0.1350 0.0850 0.1028 149,800 -0.00(-1.34%)
Dec 03, 2018 0.1130 0.1135 0.0844 0.1042 269,269 -0.02(-16.64%)
Nov 30, 2018 0.1150 0.1350 0.1100 0.1250 20,100 +0.00(+0.00%)
Nov 29, 2018 0.1463 0.1463 0.1100 0.1250 45,247 -0.00(-3.40%)
Nov 28, 2018 0.1400 0.1800 0.1200 0.1294 170,057 +0.01(+7.83%)
Nov 27, 2018 0.1200 0.1400 0.1125 0.1200 107,452 +0.01(+8.11%)
Nov 26, 2018 0.1120 0.1200 0.1104 0.1110 61,221 -0.00(-0.09%)
Nov 23, 2018 0.1120 0.1300 0.1110 0.1111 21,300 -0.01(-7.42%)
Nov 21, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.34%)
Nov 20, 2018 0.1295 0.1295 0.1295 0.1295 1,201 -0.00(-0.38%)
Nov 19, 2018 0.1220 0.1395 0.1220 0.1300 17,402 -0.01(-3.70%)
Nov 16, 2018 0.1375 0.1395 0.1350 0.1350 34,800 +0.00(+3.45%)
Nov 15, 2018 0.1420 0.1420 0.1300 0.1305 67,697 -0.01(-8.42%)
Nov 14, 2018 0.1425 0.1450 0.1325 0.1425 12,134 -0.01(-4.68%)
Nov 13, 2018 0.1600 0.1600 0.1350 0.1495 21,335 -0.00(-1.97%)
Nov 12, 2018 0.1400 0.1600 0.1350 0.1525 24,730 +0.01(+9.08%)
Nov 09, 2018 0.1300 0.1580 0.1300 0.1398 18,600 +0.00(+3.56%)
Nov 08, 2018 0.1300 0.1535 0.1300 0.1350 45,664 +0.00(+3.05%)
Nov 07, 2018 0.1610 0.1610 0.1310 0.1310 63,159 -0.01(-10.27%)
Nov 06, 2018 0.1300 0.1600 0.1300 0.1460 90,641 +0.01(+4.29%)
Nov 05, 2018 0.1216 0.1450 0.1216 0.1400 51,104 +0.01(+7.69%)
Nov 02, 2018 0.1630 0.1630 0.1211 0.1300 138,800 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.