Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1250 0.1250 0.1190 0.1230 121,500 -0.01(-9.29%)
Jan 30, 2020 0.1420 0.2000 0.1250 0.1356 30,752 -0.00(-3.42%)
Jan 29, 2020 0.1459 0.1489 0.1300 0.1404 28,318 -0.01(-3.57%)
Jan 28, 2020 0.1314 0.1500 0.1314 0.1456 49,293 +0.01(+10.30%)
Jan 27, 2020 0.1528 0.1530 0.1320 0.1320 281,080 -0.02(-14.95%)
Jan 24, 2020 0.1499 0.1600 0.1370 0.1552 101,200 +0.00(+2.44%)
Jan 23, 2020 0.1650 0.1700 0.1470 0.1515 129,507 -0.00(-3.01%)
Jan 22, 2020 0.1487 0.1700 0.1400 0.1562 107,756 +0.01(+9.54%)
Jan 21, 2020 0.1583 0.1590 0.1426 0.1426 77,949 -0.02(-14.87%)
Jan 17, 2020 0.1545 0.1734 0.1518 0.1675 60,300 +0.02(+13.95%)
Jan 16, 2020 0.1470 0.1470 0.1470 0.1470 109 +0.01(+4.33%)
Jan 15, 2020 0.1350 0.1409 0.1265 0.1409 56,600 +0.00(+3.22%)
Jan 14, 2020 0.1390 0.1399 0.1261 0.1365 8,180 -0.01(-4.55%)
Jan 13, 2020 0.1367 0.1430 0.1367 0.1430 55,000 +0.00(+3.62%)
Jan 10, 2020 0.1393 0.1430 0.1380 0.1380 5,400 -0.00(-1.99%)
Jan 09, 2020 0.1387 0.1408 0.1387 0.1408 11,000 +0.00(+1.51%)
Jan 08, 2020 0.1293 0.1469 0.1293 0.1387 56,932 -0.00(-0.36%)
Jan 07, 2020 0.1430 0.1430 0.1391 0.1392 35,000 -0.00(-0.71%)
Jan 06, 2020 0.1402 0.1402 0.1402 0.1402 37,100 -0.00(-2.77%)
Jan 03, 2020 0.1488 0.1552 0.1442 0.1442 13,500 -0.01(-9.31%)
Jan 02, 2020 0.1405 0.1590 0.1405 0.1590 119,920 +0.02(+14.47%)
Dec 31, 2019 0.1396 0.1400 0.1380 0.1389 41,500 +0.01(+5.71%)
Dec 30, 2019 0.1280 0.1352 0.1226 0.1314 5,200 +0.01(+6.40%)
Dec 27, 2019 0.1329 0.1329 0.1235 0.1235 17,500 +0.01(+5.56%)
Dec 24, 2019 0.1170 0.1170 0.1170 0 +0.01(+6.85%)
Dec 23, 2019 0.1075 0.1095 0.1075 0.1095 64,967 +0.01(+8.09%)
Dec 20, 2019 0.0886 0.1056 0.0886 0.1013 7,800 +0.02(+19.74%)
Dec 19, 2019 0.0846 0.0846 0.0846 0.0846 100 +0.01(+9.73%)
Dec 18, 2019 0.0771 0.0771 0.0771 0.0771 200 +0.01(+7.98%)
Dec 17, 2019 0.0714 0.0714 0.0714 40 +0.00(+0.00%)
Dec 16, 2019 0.0698 0.0714 0.0698 0.0714 11,165 -0.00(-1.24%)
Dec 13, 2019 0.0734 0.0734 0.0723 0.0723 19,000 -0.00(-0.28%)
Dec 12, 2019 0.0713 0.0725 0.0713 0.0725 11,500 +0.01(+14.17%)
Dec 10, 2019 0.0635 0.0635 0.0635 0 -0.00(-5.22%)
Dec 09, 2019 0.0672 0.0693 0.0670 0.0670 36,488 -0.00(-0.15%)
Dec 06, 2019 0.0671 0.0671 0.0671 0.0671 200 +0.01(+21.78%)
Dec 03, 2019 0.0551 0.0551 0.0551 0 -0.01(-20.14%)
Dec 02, 2019 0.0690 0.0690 0.0690 50 +0.00(+0.00%)
Nov 29, 2019 0.0690 0.0690 0.0690 0.0690 8,100 +0.02(+30.19%)
Nov 27, 2019 0.0530 0.0530 0.0530 70 +0.00(+0.00%)
Nov 26, 2019 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0530 0.0530 1,100 +0.00(+0.00%)
Nov 22, 2019 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Nov 21, 2019 0.0530 0.0530 0.0530 0.0530 17,600 +0.00(+0.00%)
Nov 20, 2019 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Nov 19, 2019 0.0530 0.0530 0.0530 0.0530 100 -0.00(-3.64%)
Nov 18, 2019 0.0630 0.0630 0.0510 0.0550 17,336 -0.01(-12.70%)
Nov 15, 2019 0.0650 0.0650 0.0630 0.0630 3,100 -0.00(-3.08%)
Nov 14, 2019 0.0620 0.0650 0.0620 0.0650 3,460 +0.00(+3.17%)
Nov 11, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Nov 08, 2019 0.0640 0.0640 0.0630 0.0630 900 -0.00(-5.97%)
Nov 07, 2019 0.0685 0.0700 0.0670 0.0670 1,300 -0.00(-4.29%)
Nov 06, 2019 0.0710 0.0710 0.0700 0.0700 311 +0.00(+2.94%)
Nov 05, 2019 0.0761 0.0770 0.0680 0.0680 10,350 -0.01(-9.33%)
Nov 04, 2019 0.0750 0.0750 0.0710 0.0750 31,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.