Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0313 +0.0022 (+7.56%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0690 0.0707 0.0650 0.0681 100,848 +0.00(+0.15%)
Jan 30, 2023 0.0700 0.0730 0.0680 0.0680 228,750 -0.00(-5.69%)
Jan 27, 2023 0.0719 0.0721 0.0680 0.0721 433,236 +0.00(+1.41%)
Jan 26, 2023 0.0729 0.0748 0.0700 0.0711 108,620 -0.00(-4.95%)
Jan 25, 2023 0.0719 0.0748 0.0719 0.0748 54,700 +0.00(+5.20%)
Jan 24, 2023 0.0709 0.0720 0.0701 0.0711 54,350 -0.00(-1.11%)
Jan 23, 2023 0.0765 0.0765 0.0700 0.0719 175,700 -0.00(-1.51%)
Jan 20, 2023 0.0800 0.0800 0.0700 0.0730 52,000 +0.00(+3.11%)
Jan 19, 2023 0.0756 0.0756 0.0708 0.0708 168,811 -0.00(-5.47%)
Jan 18, 2023 0.0761 0.0761 0.0740 0.0749 67,074 -0.00(-1.58%)
Jan 17, 2023 0.0650 0.0761 0.0650 0.0761 84,807 +0.01(+7.18%)
Jan 13, 2023 0.0730 0.0752 0.0710 0.0710 67,495 -0.01(-6.58%)
Jan 12, 2023 0.0762 0.0840 0.0734 0.0760 176,762 -0.00(-0.13%)
Jan 11, 2023 0.0720 0.0761 0.0710 0.0761 15,000 +0.00(+0.40%)
Jan 10, 2023 0.0758 0.0758 0.0758 0.0758 34,082 +0.00(+6.76%)
Jan 09, 2023 0.0790 0.0869 0.0710 0.0710 72,367 -0.01(-10.80%)
Jan 06, 2023 0.0750 0.0796 0.0710 0.0796 170,762 +0.00(+1.66%)
Jan 05, 2023 0.0853 0.0860 0.0783 0.0783 82,900 -0.01(-7.01%)
Jan 04, 2023 0.0832 0.0859 0.0810 0.0842 18,305 -0.00(-1.17%)
Jan 03, 2023 0.0860 0.0860 0.0852 0.0852 2,349 -0.00(-0.93%)
Dec 30, 2022 0.0845 0.0860 0.0843 0.0860 52,047 +0.00(+3.74%)
Dec 29, 2022 0.0756 0.0919 0.0756 0.0829 118,310 +0.01(+6.83%)
Dec 28, 2022 0.0776 0.0776 0.0776 0.0776 1,111 -0.00(-5.37%)
Dec 27, 2022 0.0971 0.0971 0.0793 0.0820 37,540 -0.00(-3.53%)
Dec 23, 2022 0.0819 0.0850 0.0767 0.0850 85,859 +0.00(+0.12%)
Dec 22, 2022 0.0800 0.0849 0.0795 0.0849 69,198 -0.00(-0.12%)
Dec 21, 2022 0.0800 0.0866 0.0759 0.0850 79,800 -0.00(-2.41%)
Dec 20, 2022 0.0800 0.0910 0.0800 0.0871 20,511 +0.01(+8.87%)
Dec 19, 2022 0.0837 0.0971 0.0800 0.0800 196,690 -0.01(-13.23%)
Dec 16, 2022 0.0938 0.0938 0.0922 0.0922 24,550 -0.00(-1.91%)
Dec 15, 2022 0.0940 0.0971 0.0905 0.0940 469,725 -0.00(-1.78%)
Dec 14, 2022 0.0960 0.0960 0.0908 0.0957 141,452 +0.00(+5.40%)
Dec 13, 2022 0.0907 0.0930 0.0907 0.0908 63,129 +0.00(+5.34%)
Dec 12, 2022 0.0873 0.0873 0.0862 0.0862 1,791 -0.00(-1.49%)
Dec 09, 2022 0.0848 0.0922 0.0848 0.0875 9,955 -0.01(-5.61%)
Dec 08, 2022 0.0971 0.0971 0.0927 0.0927 33,498 +0.00(+1.98%)
Dec 07, 2022 0.0922 0.0926 0.0897 0.0909 46,791 +0.00(+2.13%)
Dec 06, 2022 0.0873 0.0966 0.0800 0.0890 157,850 -0.00(-3.47%)
Dec 05, 2022 0.0931 0.0935 0.0903 0.0922 115,422 -0.00(-1.60%)
Dec 02, 2022 0.0990 0.0990 0.0851 0.0937 63,415 -0.00(-0.11%)
Dec 01, 2022 0.0900 0.0941 0.0878 0.0938 298,087 -0.01(-8.31%)
Nov 30, 2022 0.1144 0.1144 0.0950 0.1023 51,990 +0.00(+2.30%)
Nov 29, 2022 0.0939 0.1037 0.0939 0.1000 72,210 +0.00(+3.09%)
Nov 28, 2022 0.0830 0.0970 0.0830 0.0970 62,860 -0.00(-2.41%)
Nov 25, 2022 0.0997 0.1000 0.0994 0.0994 32,000 +0.00(+3.65%)
Nov 23, 2022 0.1022 0.1022 0.0959 0.0959 6,870 -0.00(-1.13%)
Nov 22, 2022 0.0974 0.1029 0.0947 0.0970 86,393 -0.00(-1.52%)
Nov 21, 2022 0.1015 0.1030 0.0983 0.0985 24,510 -0.01(-5.29%)
Nov 18, 2022 0.1090 0.1094 0.1010 0.1040 156,463 -0.01(-4.85%)
Nov 17, 2022 0.0944 0.1132 0.0941 0.1093 773,589 +0.02(+24.06%)
Nov 16, 2022 0.1022 0.1022 0.0881 0.0881 15,000 -0.01(-13.80%)
Nov 15, 2022 0.1019 0.1030 0.1019 0.1022 12,551 +0.00(+0.10%)
Nov 14, 2022 0.1022 0.1062 0.1021 0.1021 52,477 +0.00(+3.65%)
Nov 11, 2022 0.0985 0.1055 0.0985 0.0985 1,142 -0.00(-1.89%)
Nov 10, 2022 0.1004 0.1004 0.1004 0.1004 2,000 +0.01(+5.80%)
Nov 09, 2022 0.0949 0.0949 0.0949 0.0949 2,000 -0.01(-5.95%)
Nov 08, 2022 0.1009 0.1010 0.1009 0.1009 52,501 +0.00(+4.34%)
Nov 07, 2022 0.1100 0.1100 0.0950 0.0967 19,700 +0.01(+7.33%)
Nov 03, 2022 0.0901 0 -0.00(-0.44%)
Nov 02, 2022 0.0934 0.0934 0.0905 0.0905 3,800 -0.00(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.