Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0166 0.0199 0.0166 0.0199 71,100 +0.00(+0.00%)
Jan 30, 2020 0.0195 0.0199 0.0161 0.0199 123,000 -0.00(-5.24%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 22,153 +0.00(+0.00%)
Jan 28, 2020 0.0207 0.0210 0.0186 0.0210 75,235 +0.00(+1.45%)
Jan 27, 2020 0.0187 0.0207 0.0157 0.0207 143,400 +0.00(+5.08%)
Jan 24, 2020 0.0168 0.0197 0.0166 0.0197 102,600 -0.00(-1.01%)
Jan 23, 2020 0.0179 0.0215 0.0179 0.0199 100,100 +0.00(+5.29%)
Jan 22, 2020 0.0183 0.0189 0.0160 0.0189 45,052 +0.00(+0.00%)
Jan 21, 2020 0.0175 0.0190 0.0156 0.0189 131,006 -0.00(-0.53%)
Jan 17, 2020 0.0170 0.0220 0.0155 0.0190 740,300 -0.00(-7.77%)
Jan 16, 2020 0.0138 0.0250 0.0136 0.0206 1,082,501 +0.01(+52.59%)
Jan 15, 2020 0.0100 0.0135 0.0100 0.0135 205,094 +0.00(+8.87%)
Jan 14, 2020 0.0125 0.0168 0.0075 0.0124 1,909,169 +0.00(+15.89%)
Jan 13, 2020 0.0085 0.0130 0.0060 0.0107 1,001,962 +0.00(+10.31%)
Jan 10, 2020 0.0073 0.0097 0.0073 0.0097 90,000 -0.00(-3.00%)
Jan 09, 2020 0.0100 0.0100 0.0058 0.0100 330,148 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 06, 2020 0.0101 0.0101 0.0068 0.0096 95,286 -0.00(-5.88%)
Jan 03, 2020 0.0080 0.0102 0.0080 0.0102 8,500 -0.00(-6.42%)
Jan 02, 2020 0.0102 0.0109 0.0068 0.0109 89,256 -0.00(-8.40%)
Dec 31, 2019 0.0100 0.0119 0.0100 0.0119 79,900 -0.00(-0.83%)
Dec 30, 2019 0.0086 0.0120 0.0086 0.0120 68,339 -0.00(-4.76%)
Dec 26, 2019 0.0126 0.0126 0.0126 0 +0.00(+8.62%)
Dec 24, 2019 0.0067 0.0117 0.0067 0.0116 54,900 +0.00(+12.62%)
Dec 19, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 18, 2019 0.0067 0.0103 0.0067 0.0103 5,520 +0.00(+3.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 11, 2019 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 10, 2019 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0118 0.0118 0.0110 0.0110 56,576 -0.00(-3.51%)
Dec 06, 2019 0.0110 0.0118 0.0080 0.0114 56,700 +0.00(+3.64%)
Dec 05, 2019 0.0110 0.0120 0.0080 0.0110 53,455 +0.00(+41.03%)
Dec 04, 2019 0.0083 0.0099 0.0078 0.0078 81,700 -0.00(-27.78%)
Dec 03, 2019 0.0083 0.0108 0.0083 0.0108 36,200 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0108 0.0084 0.0108 17,000 -0.00(-1.82%)
Nov 29, 2019 0.0125 0.0125 0.0107 0.0110 30,700 -0.00(-14.06%)
Nov 25, 2019 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 21, 2019 0.0129 0.0129 0.0129 0 +0.00(+8.40%)
Nov 20, 2019 0.0117 0.0119 0.0115 0.0119 34,000 +0.00(+45.12%)
Nov 19, 2019 0.0087 0.0087 0.0082 0.0082 355,600 -0.00(-28.70%)
Nov 18, 2019 0.0155 0.0155 0.0100 0.0115 122,453 -0.01(-31.14%)
Nov 15, 2019 0.0100 0.0167 0.0100 0.0167 29,900 +0.00(+28.46%)
Nov 14, 2019 0.0174 0.0174 0.0130 0.0130 64,368 +0.00(+4.00%)
Nov 13, 2019 0.0120 0.0125 0.0115 0.0125 55,080 +0.00(+1.63%)
Nov 12, 2019 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+2.50%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Nov 06, 2019 0.0137 0.0137 0.0135 0.0137 55,500 +0.00(+1.48%)
Nov 05, 2019 0.0115 0.0135 0.0100 0.0135 241,530 +0.01(+73.08%)
Nov 04, 2019 0.0140 0.0140 0.0073 0.0078 262,869 -0.01(-44.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.