Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1700 0.1300 0.1620 495,000 +0.03(+24.52%)
Jan 28, 2021 0.1220 0.1375 0.1220 0.1301 79,497 +0.01(+5.69%)
Jan 27, 2021 0.1150 0.1376 0.1131 0.1231 98,813 -0.00(-2.61%)
Jan 26, 2021 0.1186 0.1300 0.1130 0.1264 143,571 -0.00(-0.71%)
Jan 25, 2021 0.1390 0.1400 0.1145 0.1273 155,985 -0.01(-8.02%)
Jan 22, 2021 0.1200 0.1390 0.1005 0.1384 415,800 +0.02(+17.79%)
Jan 21, 2021 0.1125 0.1340 0.1125 0.1175 185,831 -0.01(-7.63%)
Jan 20, 2021 0.1375 0.1375 0.1250 0.1272 34,044 -0.01(-7.49%)
Jan 19, 2021 0.1340 0.1375 0.1229 0.1375 80,150 +0.00(+2.69%)
Jan 15, 2021 0.1375 0.1375 0.1200 0.1339 180,100 -0.01(-6.95%)
Jan 14, 2021 0.1494 0.1494 0.1135 0.1439 64,671 -0.01(-3.75%)
Jan 13, 2021 0.1221 0.1499 0.1220 0.1495 82,684 +0.02(+15.00%)
Jan 12, 2021 0.1488 0.1488 0.1120 0.1300 144,952 +0.00(+0.00%)
Jan 11, 2021 0.1105 0.1300 0.1105 0.1300 155,847 +0.00(+0.93%)
Jan 08, 2021 0.1288 0.1288 0.1050 0.1288 112,600 +0.00(+3.87%)
Jan 07, 2021 0.1288 0.1288 0.1101 0.1240 142,772 -0.00(-3.65%)
Jan 06, 2021 0.1199 0.1289 0.1101 0.1287 211,048 +0.01(+7.34%)
Jan 05, 2021 0.1199 0.1199 0.1050 0.1199 92,155 +0.00(+0.00%)
Jan 04, 2021 0.1176 0.1200 0.1050 0.1199 132,882 +0.00(+3.81%)
Dec 31, 2020 0.1155 0.1155 0.1155 138,248 -0.00(-3.75%)
Dec 30, 2020 0.1250 0.1350 0.1150 0.1200 138,248 +0.01(+6.67%)
Dec 29, 2020 0.1280 0.1300 0.1125 0.1125 181,262 -0.01(-9.93%)
Dec 28, 2020 0.1500 0.1500 0.1230 0.1249 159,571 +0.00(+1.54%)
Dec 24, 2020 0.1210 0.1300 0.1200 0.1230 86,700 -0.01(-7.87%)
Dec 23, 2020 0.1260 0.1448 0.1205 0.1335 96,423 -0.02(-10.88%)
Dec 22, 2020 0.1300 0.1549 0.1300 0.1498 70,523 -0.00(-1.83%)
Dec 21, 2020 0.1420 0.1700 0.1400 0.1526 100,459 -0.01(-4.57%)
Dec 18, 2020 0.1463 0.1599 0.1420 0.1599 39,000 -0.00(-0.06%)
Dec 17, 2020 0.1600 0.1600 0.1300 0.1600 125,879 +0.00(+0.00%)
Dec 16, 2020 0.1676 0.1678 0.1526 0.1600 109,080 -0.00(-0.06%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1601 153,900 -0.01(-5.82%)
Dec 14, 2020 0.1650 0.1800 0.1580 0.1700 151,575 -0.01(-5.56%)
Dec 11, 2020 0.1900 0.1900 0.1670 0.1800 354,400 +0.01(+7.78%)
Dec 10, 2020 0.1203 0.1800 0.1203 0.1670 1,096,241 +0.05(+40.69%)
Dec 09, 2020 0.1174 0.1248 0.1065 0.1187 130,185 -0.01(-4.89%)
Dec 08, 2020 0.1275 0.1305 0.1100 0.1248 72,594 -0.00(-2.04%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1274 266,615 +0.01(+6.17%)
Dec 04, 2020 0.1283 0.1340 0.1100 0.1200 177,200 -0.01(-10.45%)
Dec 03, 2020 0.1340 0.1340 0.1100 0.1340 95,421 +0.00(+0.45%)
Dec 02, 2020 0.1371 0.1495 0.1260 0.1334 168,934 +0.01(+4.38%)
Dec 01, 2020 0.1380 0.1410 0.1190 0.1278 320,586 -0.01(-9.36%)
Nov 30, 2020 0.1400 0.1500 0.1360 0.1410 284,395 +0.00(+0.71%)
Nov 27, 2020 0.1670 0.1670 0.1380 0.1400 209,500 -0.01(-7.47%)
Nov 25, 2020 0.1650 0.1650 0.1460 0.1513 230,300 -0.01(-8.30%)
Nov 24, 2020 0.1600 0.1750 0.1500 0.1650 112,744 -0.01(-3.23%)
Nov 23, 2020 0.1650 0.1750 0.1460 0.1705 180,391 +0.01(+3.33%)
Nov 20, 2020 0.1850 0.1850 0.1650 0.1650 298,500 -0.01(-5.71%)
Nov 19, 2020 0.1755 0.1800 0.1610 0.1750 171,375 -0.01(-2.78%)
Nov 18, 2020 0.1925 0.1925 0.1610 0.1800 259,150 +0.00(+1.12%)
Nov 17, 2020 0.1900 0.1900 0.1720 0.1780 275,176 -0.01(-4.04%)
Nov 16, 2020 0.2190 0.2190 0.1740 0.1855 373,232 -0.00(-2.37%)
Nov 13, 2020 0.2300 0.2300 0.1700 0.1900 591,900 -0.04(-17.39%)
Nov 12, 2020 0.2800 0.2800 0.1690 0.2300 1,869,878 -0.01(-6.12%)
Nov 11, 2020 0.1820 0.2700 0.1600 0.2450 1,215,787 +0.06(+35.36%)
Nov 10, 2020 0.1550 0.1940 0.1495 0.1810 2,085,699 +0.03(+20.67%)
Nov 09, 2020 0.1550 0.1590 0.1256 0.1500 387,059 -0.01(-3.23%)
Nov 06, 2020 0.1940 0.1940 0.1255 0.1550 968,900 -0.01(-6.06%)
Nov 05, 2020 0.2799 0.2799 0.1420 0.1650 2,110,861 -0.11(-39.18%)
Nov 04, 2020 0.1150 0.2950 0.0970 0.2713 3,301,715 +0.17(+158.38%)
Nov 03, 2020 0.1340 0.1500 0.0975 0.1050 747,187 -0.03(-21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.