Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2380 0.2456 0.2191 0.2267 90,500 -0.01(-4.47%)
Jan 30, 2018 0.2260 0.2373 0.2260 0.2373 30,000 +0.01(+5.00%)
Jan 29, 2018 0.2281 0.2300 0.2100 0.2260 196,000 -0.02(-8.50%)
Jan 26, 2018 0.2470 0.2470 0.2390 0.2470 21,000 +0.01(+2.92%)
Jan 25, 2018 0.2430 0.2460 0.2368 0.2400 21,000 +0.00(+2.04%)
Jan 24, 2018 0.2421 0.2451 0.2328 0.2352 42,885 -0.00(-1.67%)
Jan 23, 2018 0.2387 0.2472 0.2387 0.2392 14,340 -0.02(-7.64%)
Jan 22, 2018 0.2590 0.2590 0.2590 0.2590 7,000 +0.00(+0.35%)
Jan 19, 2018 0.2462 0.2600 0.2370 0.2581 21,700 -0.00(-0.35%)
Jan 18, 2018 0.2590 0.2590 0.2590 0.2590 8,500 -0.00(-0.77%)
Jan 17, 2018 0.2680 0.2680 0.2570 0.2610 24,100 -0.01(-2.97%)
Jan 16, 2018 0.2610 0.2721 0.2556 0.2690 51,610 +0.00(+0.37%)
Jan 12, 2018 0.2680 0.2680 0.2680 0 +0.03(+13.56%)
Jan 11, 2018 0.2411 0.2443 0.2320 0.2360 23,290 -0.01(-5.60%)
Jan 10, 2018 0.2490 0.2500 0.2450 0.2500 3,300 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 1,050 -0.00(-0.60%)
Jan 08, 2018 0.2486 0.2515 0.2486 0.2515 2,100 -0.01(-4.01%)
Jan 05, 2018 0.2460 0.2620 0.2460 0.2620 12,600 +0.01(+4.80%)
Jan 04, 2018 0.2576 0.2576 0.2498 0.2500 20,000 -0.02(-8.76%)
Jan 03, 2018 0.2652 0.2740 0.2652 0.2740 26,750 -0.01(-2.84%)
Jan 02, 2018 0.2720 0.2820 0.2720 0.2820 6,335 +0.00(+0.36%)
Dec 29, 2017 0.2810 0.2810 0.2810 0 +0.06(+27.73%)
Dec 28, 2017 0.2461 0.2570 0.2200 0.2200 33,472 -0.02(-9.43%)
Dec 27, 2017 0.2516 0.2531 0.2429 0.2429 75,050 -0.01(-3.61%)
Dec 22, 2017 0.2520 0.2520 0.2520 0 -0.01(-2.33%)
Dec 21, 2017 0.2680 0.2680 0.2500 0.2580 9,700 -0.01(-3.73%)
Dec 20, 2017 0.2600 0.2680 0.2600 0.2680 51,001 +0.03(+12.84%)
Dec 19, 2017 0.2346 0.2375 0.2346 0.2375 3,500 +0.01(+4.17%)
Dec 18, 2017 0.2280 0.2280 0.2280 0.2280 10,000 -0.00(-0.31%)
Dec 15, 2017 0.2287 0.2287 0.2287 0.2287 3,500 +0.00(+0.53%)
Dec 14, 2017 0.2275 0.2275 0.2275 0.2275 3,500 -0.00(-1.52%)
Dec 13, 2017 0.2684 0.2770 0.2300 0.2310 150,999 -0.04(-13.48%)
Dec 12, 2017 0.2300 0.2670 0.2290 0.2670 119,141 +0.04(+16.09%)
Dec 11, 2017 0.2260 0.2300 0.2260 0.2300 13,999 +0.01(+4.55%)
Dec 07, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.50%)
Dec 06, 2017 0.2170 0.2195 0.2100 0.2189 39,000 +0.00(+0.09%)
Dec 05, 2017 0.2188 0.2188 0.2186 0.2187 57,500 +0.00(+0.05%)
Dec 04, 2017 0.2189 0.2200 0.2145 0.2186 81,500 +0.01(+3.31%)
Dec 01, 2017 0.2182 0.2182 0.2116 0.2116 1,857 -0.02(-9.77%)
Nov 30, 2017 0.2260 0.2345 0.2100 0.2345 28,500 +0.01(+5.16%)
Nov 28, 2017 0.2230 0.2230 0.2230 0 +0.00(+0.54%)
Nov 27, 2017 0.2218 0.2218 0.2218 0.2218 500 -0.00(-0.22%)
Nov 24, 2017 0.2210 0.2274 0.2170 0.2223 42,050 -0.00(-0.36%)
Nov 22, 2017 0.2300 0.2310 0.2219 0.2231 77,347 +0.00(+0.95%)
Nov 21, 2017 0.2220 0.2260 0.2160 0.2210 58,650 +0.01(+3.03%)
Nov 20, 2017 0.2120 0.2208 0.2120 0.2145 12,780 -0.01(-3.12%)
Nov 17, 2017 0.2207 0.2214 0.2207 0.2214 7,000 +0.01(+6.44%)
Nov 16, 2017 0.2260 0.2290 0.2066 0.2080 172,500 -0.00(-0.95%)
Nov 15, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.90%)
Nov 14, 2017 0.1960 0.1983 0.1960 0.1983 12,480 +0.00(+0.66%)
Nov 13, 2017 0.2140 0.2140 0.1970 0.1970 61,500 -0.02(-7.94%)
Nov 10, 2017 0.2010 0.2140 0.2010 0.2140 15,150 +0.01(+3.53%)
Nov 09, 2017 0.2067 0.2067 0.2067 0.2067 1,391 -0.01(-6.47%)
Nov 08, 2017 0.2210 0.2210 0.2210 0.2210 11,500 +0.02(+7.28%)
Nov 07, 2017 0.2092 0.2092 0.2060 0.2060 4,300 -0.02(-6.79%)
Nov 06, 2017 0.2219 0.2250 0.2210 0.2210 44,000 +0.00(+0.45%)
Nov 03, 2017 0.2119 0.2200 0.2069 0.2200 3,700 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.